{"status":1,"message":"Success","orderbook":[{"type":"Sell Order","timestamp":1776760900000,"tradeID":"0x5E0CECC","quoteVolume":"0.03310363","baseVolume":"2532.39765692338","price":"76499.09260475","time":"2026-04-21T08:41:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776760885000,"tradeID":"0x5E0CECB","quoteVolume":"0.04462830","baseVolume":"3413.483478904995","price":"76486.97079891","time":"2026-04-21T08:41:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776760838000,"tradeID":"0x5E0CEC2","quoteVolume":"0.02645188","baseVolume":"2021.6420865772884","price":"76427.16081342","time":"2026-04-21T08:40:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776760741000,"tradeID":"0x5E0CEB8","quoteVolume":"0.01563888","baseVolume":"1194.8511663442673","price":"76402.60468424","time":"2026-04-21T08:39:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776760721000,"tradeID":"0x5E09DF4","quoteVolume":"0.03002563","baseVolume":"2290.619494020429","price":"76288.80706318","time":"2026-04-21T08:38:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776760712000,"tradeID":"0x5E0CEB5","quoteVolume":"0.03366895","baseVolume":"2569.963226372662","price":"76330.36451605","time":"2026-04-21T08:38:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776760698000,"tradeID":"0x5E0CEB2","quoteVolume":"0.01680274","baseVolume":"1284.064328731402","price":"76419.93679194","time":"2026-04-21T08:38:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776760612000,"tradeID":"0x5E0CE83","quoteVolume":"0.00194078","baseVolume":"148.12050906278154","price":"76320.09246941","time":"2026-04-21T08:36:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776760612000,"tradeID":"0x5E09E45","quoteVolume":"0.03753356","baseVolume":"2864.522102668332","price":"76318.95569374","time":"2026-04-21T08:36:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776760612000,"tradeID":"0x5E09C12","quoteVolume":"0.00538135","baseVolume":"410.68468169967343","price":"76316.29269601","time":"2026-04-21T08:36:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776760578000,"tradeID":"0x5E0CEA0","quoteVolume":"0.02713958","baseVolume":"2071.57492201194","price":"76330.39722840","time":"2026-04-21T08:36:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776760471000,"tradeID":"0x5E0CE8F","quoteVolume":"0.00344473","baseVolume":"262.8554040374555","price":"76306.53317893","time":"2026-04-21T08:34:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776760378000,"tradeID":"0x5E0CE5D","quoteVolume":"0.02886374","baseVolume":"2202.883305813008","price":"76320.09246941","time":"2026-04-21T08:32:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776760207000,"tradeID":"0x5E0CE6A","quoteVolume":"0.03631502","baseVolume":"2769.9065633065447","price":"76274.40555744","time":"2026-04-21T08:30:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776760157000,"tradeID":"0x5E0CE62","quoteVolume":"0.04091245","baseVolume":"3122.4599792878525","price":"76320.53272996","time":"2026-04-21T08:29:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776760139000,"tradeID":"0x5E0CE5F","quoteVolume":"0.04498325","baseVolume":"3436.914951396596","price":"76404.32719727","time":"2026-04-21T08:28:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776760120000,"tradeID":"0x5E09E38","quoteVolume":"0.02817575","baseVolume":"2150.413594305163","price":"76321.43223535","time":"2026-04-21T08:28:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776760120000,"tradeID":"0x5E09E18","quoteVolume":"0.00598488","baseVolume":"456.76659501832245","price":"76320.09246941","time":"2026-04-21T08:28:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776760001000,"tradeID":"0x5E0CE48","quoteVolume":"0.04635469","baseVolume":"3546.488610361742","price":"76507.65457307","time":"2026-04-21T08:26:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776759907000,"tradeID":"0x5E0CE31","quoteVolume":"0.01108202","baseVolume":"846.0280846270906","price":"76342.40730725","time":"2026-04-21T08:25:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776759783000,"tradeID":"0x5E0CE1A","quoteVolume":"0.05257349","baseVolume":"4006.9276332427344","price":"76215.74358565","time":"2026-04-21T08:23:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776759740000,"tradeID":"0x5E0CDB9","quoteVolume":"0.01962160","baseVolume":"1495.87565046994","price":"76236.17087648","time":"2026-04-21T08:22:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776759740000,"tradeID":"0x5E0CE0C","quoteVolume":"0.01217145","baseVolume":"927.8365848368588","price":"76230.57111822","time":"2026-04-21T08:22:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776759720000,"tradeID":"0x5E0CDE8","quoteVolume":"0.00558422","baseVolume":"425.6882798497865","price":"76230.57111822","time":"2026-04-21T08:22:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776759720000,"tradeID":"0x5E0CD3F","quoteVolume":"0.01381644","baseVolume":"1053.1308831152437","price":"76223.02728599","time":"2026-04-21T08:22:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776759720000,"tradeID":"0x5E0CDF4","quoteVolume":"0.02432261","baseVolume":"1853.5704850469251","price":"76207.71311331","time":"2026-04-21T08:22:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776759488000,"tradeID":"0x5E0CDDF","quoteVolume":"0.04016633","baseVolume":"3067.1196135904574","price":"76360.46443851","time":"2026-04-21T08:18:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776759459000,"tradeID":"0x5E0CDD6","quoteVolume":"0.03486645","baseVolume":"2661.6869846928885","price":"76339.48924232","time":"2026-04-21T08:17:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776759446000,"tradeID":"0x5E0CDD2","quoteVolume":"0.02033340","baseVolume":"1551.7059013314686","price":"76313.15477645","time":"2026-04-21T08:17:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776759338000,"tradeID":"0x5E0CDB2","quoteVolume":"0.00911548","baseVolume":"694.8318067119935","price":"76225.47652038","time":"2026-04-21T08:15:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776759315000,"tradeID":"0x5E0CDAE","quoteVolume":"0.03281439","baseVolume":"2499.8258127283125","price":"76180.77961310","time":"2026-04-21T08:15:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776759275000,"tradeID":"0x5E0CDA2","quoteVolume":"0.04707945","baseVolume":"3590.260740639322","price":"76259.61519600","time":"2026-04-21T08:14:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776759205000,"tradeID":"0x5E0CD96","quoteVolume":"0.03604086","baseVolume":"2748.2069794583645","price":"76252.53613422","time":"2026-04-21T08:13:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776759166000,"tradeID":"0x5E0CD92","quoteVolume":"0.02448103","baseVolume":"1865.2742799403131","price":"76192.63895107","time":"2026-04-21T08:12:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776759110000,"tradeID":"0x5E0CD86","quoteVolume":"0.02171395","baseVolume":"1655.8689594000014","price":"76258.30212375","time":"2026-04-21T08:11:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776759072000,"tradeID":"0x5E0CD75","quoteVolume":"0.02442565","baseVolume":"1861.856404835059","price":"76225.45990936","time":"2026-04-21T08:11:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776758884000,"tradeID":"0x5E0CBB8","quoteVolume":"0.00075361","baseVolume":"57.442435592994926","price":"76223.02728599","time":"2026-04-21T08:08:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776758884000,"tradeID":"0x5E0CC00","quoteVolume":"0.02697615","baseVolume":"2055.0560018627175","price":"76180.47800975","time":"2026-04-21T08:08:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776758872000,"tradeID":"0x5E0CD3C","quoteVolume":"0.04212302","baseVolume":"3211.7999612496455","price":"76248.09335251","time":"2026-04-21T08:07:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776758866000,"tradeID":"0x5E0CD37","quoteVolume":"0.03410384","baseVolume":"2598.1559573638733","price":"76183.67777247","time":"2026-04-21T08:07:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776758826000,"tradeID":"0x5E0C8D2","quoteVolume":"0.00794177","baseVolume":"604.6879221708485","price":"76140.19572096","time":"2026-04-21T08:07:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776758826000,"tradeID":"0x5E0CCF3","quoteVolume":"0.02502449","baseVolume":"1905.2856001365844","price":"76136.84035665","time":"2026-04-21T08:07:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776758761000,"tradeID":"0x5E0CD0D","quoteVolume":"0.02939136","baseVolume":"2239.1263958368","price":"76183.15028079","time":"2026-04-21T08:06:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776758738000,"tradeID":"0x5E0CD07","quoteVolume":"0.03106533","baseVolume":"2365.156689719925","price":"76134.92886507","time":"2026-04-21T08:05:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776758684000,"tradeID":"0x5E0CCF4","quoteVolume":"0.04291067","baseVolume":"3262.6149932686317","price":"76032.72084236","time":"2026-04-21T08:04:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776758676000,"tradeID":"0x5E0C90A","quoteVolume":"0.02123464","baseVolume":"1616.7383957109344","price":"76136.84035665","time":"2026-04-21T08:04:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776758653000,"tradeID":"0x5E09E5B","quoteVolume":"0.03924925","baseVolume":"2987.3513933664044","price":"76112.31790076","time":"2026-04-21T08:04:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776758632000,"tradeID":"0x5E0CCE5","quoteVolume":"0.02458236","baseVolume":"1870.215773966012","price":"76079.58609206","time":"2026-04-21T08:03:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776758589000,"tradeID":"0x5E0CCD1","quoteVolume":"0.00882708","baseVolume":"672.0117951361709","price":"76130.70178770","time":"2026-04-21T08:03:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776758556000,"tradeID":"0x5E0AF53","quoteVolume":"0.02584427","baseVolume":"1966.528190398749","price":"76091.45819939","time":"2026-04-21T08:02:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776758541000,"tradeID":"0x5E0CCB1","quoteVolume":"0.02584730","baseVolume":"1964.9879212157412","price":"76022.94712468","time":"2026-04-21T08:02:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776758513000,"tradeID":"0x5E09D2E","quoteVolume":"0.01840638","baseVolume":"1400.7101973636493","price":"76099.16764533","time":"2026-04-21T08:01:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776758505000,"tradeID":"0x5E0CC96","quoteVolume":"0.05491823","baseVolume":"4182.783628785853","price":"76163.84629996","time":"2026-04-21T08:01:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776758415000,"tradeID":"0x5E0CC3A","quoteVolume":"0.04237966","baseVolume":"3225.05896074817","price":"76099.21742525","time":"2026-04-21T08:00:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776758312000,"tradeID":"0x5E0CBF3","quoteVolume":"0.04773311","baseVolume":"3641.442730733227","price":"76287.56497813","time":"2026-04-21T07:58:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776758226000,"tradeID":"0x5E0CBC5","quoteVolume":"0.04858476","baseVolume":"3705.9155576488656","price":"76277.32559858","time":"2026-04-21T07:57:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776758201000,"tradeID":"0x5E0C8BD","quoteVolume":"0.01104003","baseVolume":"841.5045079281481","price":"76223.02728599","time":"2026-04-21T07:56:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776758201000,"tradeID":"0x5E0CB02","quoteVolume":"0.00409446","baseVolume":"312.03930378538695","price":"76210.12387113","time":"2026-04-21T07:56:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776758201000,"tradeID":"0x5E0CBA8","quoteVolume":"0.00641174","baseVolume":"488.4081421929139","price":"76174.04046217","time":"2026-04-21T07:56:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776758179000,"tradeID":"0x5E0CA43","quoteVolume":"0.02199454","baseVolume":"1675.4129799068166","price":"76174.04046217","time":"2026-04-21T07:56:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776758179000,"tradeID":"0x5E0CB72","quoteVolume":"0.00609135","baseVolume":"463.8830263748422","price":"76154.38718426","time":"2026-04-21T07:56:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776758179000,"tradeID":"0x5E09E4D","quoteVolume":"0.00353694","baseVolume":"269.3310708032167","price":"76148.04627820","time":"2026-04-21T07:56:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776758133000,"tradeID":"0x5E0AFF5","quoteVolume":"0.01734216","baseVolume":"1320.5184762408294","price":"76144.98287646","time":"2026-04-21T07:55:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776758096000,"tradeID":"0x5E0C9E9","quoteVolume":"0.03801420","baseVolume":"2895.0316746295903","price":"76156.58555565","time":"2026-04-21T07:54:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776758096000,"tradeID":"0x5E09E66","quoteVolume":"0.01485639","baseVolume":"1131.3792762203686","price":"76154.38718426","time":"2026-04-21T07:54:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776758053000,"tradeID":"0x5E0CB53","quoteVolume":"0.02903154","baseVolume":"2208.6320000968776","price":"76076.98386296","time":"2026-04-21T07:54:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776758021000,"tradeID":"0x5E0CB3B","quoteVolume":"0.03144954","baseVolume":"2393.748105008784","price":"76113.93060149","time":"2026-04-21T07:53:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776757941000,"tradeID":"0x5E0CA82","quoteVolume":"0.01846167","baseVolume":"1407.0296844932275","price":"76213.56488840","time":"2026-04-21T07:52:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776757941000,"tradeID":"0x5E0C8E6","quoteVolume":"0.01221821","baseVolume":"931.1512975834793","price":"76210.12387113","time":"2026-04-21T07:52:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776757905000,"tradeID":"0x5E0CAE3","quoteVolume":"0.02603024","baseVolume":"1982.7859088094785","price":"76172.40212958","time":"2026-04-21T07:51:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776757861000,"tradeID":"0x5E0CAC5","quoteVolume":"0.03818845","baseVolume":"2905.6208951183903","price":"76086.37939268","time":"2026-04-21T07:51:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776757795000,"tradeID":"0x5E0CA9B","quoteVolume":"0.03492939","baseVolume":"2663.213512887419","price":"76245.63477597","time":"2026-04-21T07:49:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776757562000,"tradeID":"0x5E09E6F","quoteVolume":"0.02533814","baseVolume":"1930.1236015160623","price":"76174.63639857","time":"2026-04-21T07:46:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776757562000,"tradeID":"0x5E0AFF9","quoteVolume":"0.01898156","baseVolume":"1445.570798119704","price":"76156.58555565","time":"2026-04-21T07:46:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776757534000,"tradeID":"0x5E0C9C6","quoteVolume":"0.03984939","baseVolume":"3035.2292718802173","price":"76167.52155755","time":"2026-04-21T07:45:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776757483000,"tradeID":"0x5E0C993","quoteVolume":"0.02601366","baseVolume":"1978.6482274259836","price":"76061.89315252","time":"2026-04-21T07:44:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776757474000,"tradeID":"0x5E0C98B","quoteVolume":"0.03419335","baseVolume":"2601.4368621615417","price":"76080.19869833","time":"2026-04-21T07:44:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776757436000,"tradeID":"0x5E0C96D","quoteVolume":"0.04415404","baseVolume":"3360.11433405748","price":"76099.81632615","time":"2026-04-21T07:43:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776757290000,"tradeID":"0x5E0C896","quoteVolume":"0.03593222","baseVolume":"2738.398937164695","price":"76210.12387113","time":"2026-04-21T07:41:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776757243000,"tradeID":"0x5E0C8B9","quoteVolume":"0.02201647","baseVolume":"1676.2691708502075","price":"76137.05425303","time":"2026-04-21T07:40:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776757151000,"tradeID":"0x5E0C86C","quoteVolume":"0.03879683","baseVolume":"2954.9095014623467","price":"76163.68402940","time":"2026-04-21T07:39:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776757122000,"tradeID":"0x5E0C852","quoteVolume":"0.04016067","baseVolume":"3054.3283073783036","price":"76052.72290971","time":"2026-04-21T07:38:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776757049000,"tradeID":"0x5E0C805","quoteVolume":"0.02464927","baseVolume":"1876.404170382172","price":"76124.12742374","time":"2026-04-21T07:37:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776757034000,"tradeID":"0x5E0C7F7","quoteVolume":"0.03862609","baseVolume":"2942.7408183043535","price":"76185.31459706","time":"2026-04-21T07:37:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776756997000,"tradeID":"0x5E0C279","quoteVolume":"0.02204752","baseVolume":"1676.3800114929388","price":"76034.85614223","time":"2026-04-21T07:36:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776756997000,"tradeID":"0x5E0AF6A","quoteVolume":"0.01749235","baseVolume":"1330.014156607851","price":"76034.04668943","time":"2026-04-21T07:36:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776756997000,"tradeID":"0x5E0B00F","quoteVolume":"0.01575061","baseVolume":"1197.5613200622377","price":"76032.69461070","time":"2026-04-21T07:36:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776756974000,"tradeID":"0x5E0AF71","quoteVolume":"0.01470094","baseVolume":"1118.4267959095037","price":"76078.59061458","time":"2026-04-21T07:36:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776756974000,"tradeID":"0x5E09E9B","quoteVolume":"0.01381629","baseVolume":"1051.0910406305898","price":"76076.21442736","time":"2026-04-21T07:36:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776756974000,"tradeID":"0x5E0C78B","quoteVolume":"0.00026496","baseVolume":"20.151206964226485","price":"76053.77024542","time":"2026-04-21T07:36:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776756937000,"tradeID":"0x5E0C737","quoteVolume":"0.00759476","baseVolume":"577.6101321091061","price":"76053.77024542","time":"2026-04-21T07:35:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776756937000,"tradeID":"0x5E0B037","quoteVolume":"0.02452695","baseVolume":"1865.2049721309977","price":"76047.16330938","time":"2026-04-21T07:35:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776756929000,"tradeID":"0x5E0C783","quoteVolume":"0.02640433","baseVolume":"2010.5124734130598","price":"76143.28685534","time":"2026-04-21T07:35:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776756868000,"tradeID":"0x5E0C743","quoteVolume":"0.04066258","baseVolume":"3100.599406122712","price":"76251.91038352","time":"2026-04-21T07:34:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776756861000,"tradeID":"0x5E0C5B0","quoteVolume":"0.02780497","baseVolume":"2114.672800060796","price":"76053.77024542","time":"2026-04-21T07:34:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776756861000,"tradeID":"0x5E0B03A","quoteVolume":"0.00353586","baseVolume":"268.9111582209229","price":"76052.54682621","time":"2026-04-21T07:34:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776756854000,"tradeID":"0x5E0C732","quoteVolume":"0.02020554","baseVolume":"1540.5341062578532","price":"76243.15441497","time":"2026-04-21T07:34:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776756830000,"tradeID":"0x5E09E1C","quoteVolume":"0.01456875","baseVolume":"1111.0138625124157","price":"76260.06778292","time":"2026-04-21T07:33:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776756830000,"tradeID":"0x5E0AF44","quoteVolume":"0.00195758","baseVolume":"149.25353958386248","price":"76243.90297401","time":"2026-04-21T07:33:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776756830000,"tradeID":"0x5E0C6C7","quoteVolume":"0.01589883","baseVolume":"1211.4326155401764","price":"76196.33743742","time":"2026-04-21T07:33:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776756753000,"tradeID":"0x5E0C58D","quoteVolume":"0.00756438","baseVolume":"576.3780509848712","price":"76196.33743742","time":"2026-04-21T07:32:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776756753000,"tradeID":"0x5E0AF43","quoteVolume":"0.00790296","baseVolume":"602.1624312243714","price":"76194.54371835","time":"2026-04-21T07:32:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776756753000,"tradeID":"0x5E09E55","quoteVolume":"0.01861249","baseVolume":"1418.1621329216964","price":"76194.11120821","time":"2026-04-21T07:32:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776756746000,"tradeID":"0x5E0C6BF","quoteVolume":"0.03990212","baseVolume":"3040.9303510760715","price":"76209.74402052","time":"2026-04-21T07:32:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776756709000,"tradeID":"0x5E0C698","quoteVolume":"0.02798591","baseVolume":"2132.6087018772673","price":"76202.94290510","time":"2026-04-21T07:31:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776756656000,"tradeID":"0x5E0C65E","quoteVolume":"0.03402827","baseVolume":"2590.2365477421686","price":"76120.13622033","time":"2026-04-21T07:30:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776756618000,"tradeID":"0x5E0C634","quoteVolume":"0.00013124","baseVolume":"9.997003304873811","price":"76173.44791888","time":"2026-04-21T07:30:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776756590000,"tradeID":"0x5E0C610","quoteVolume":"0.02290761","baseVolume":"1746.5624365113129","price":"76243.76512920","time":"2026-04-21T07:29:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776756583000,"tradeID":"0x5E0C607","quoteVolume":"0.02915638","baseVolume":"2222.012414719501","price":"76210.16102546","time":"2026-04-21T07:29:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776756538000,"tradeID":"0x5E0C5D2","quoteVolume":"0.02876918","baseVolume":"2191.222878921278","price":"76165.63554892","time":"2026-04-21T07:28:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776756492000,"tradeID":"0x5E0C598","quoteVolume":"0.02399784","baseVolume":"1825.1962514433098","price":"76056.68891214","time":"2026-04-21T07:28:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776756484000,"tradeID":"0x5E0AFFA","quoteVolume":"0.03605286","baseVolume":"2747.473295390737","price":"76206.80565677","time":"2026-04-21T07:28:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776756484000,"tradeID":"0x5E0AF70","quoteVolume":"0.00352723","baseVolume":"268.762007299391","price":"76196.33743742","time":"2026-04-21T07:28:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776756462000,"tradeID":"0x5E0C574","quoteVolume":"0.03253620","baseVolume":"2475.159519028798","price":"76074.01967743","time":"2026-04-21T07:27:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776756404000,"tradeID":"0x5E0C531","quoteVolume":"0.03577391","baseVolume":"2718.702655333575","price":"75996.79921299","time":"2026-04-21T07:26:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776756396000,"tradeID":"0x5E0C524","quoteVolume":"0.04684086","baseVolume":"3562.667541819282","price":"76058.96949414","time":"2026-04-21T07:26:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776756319000,"tradeID":"0x5E0B033","quoteVolume":"0.00857383","baseVolume":"652.5129221702888","price":"76105.18545041","time":"2026-04-21T07:25:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776756319000,"tradeID":"0x5E09C86","quoteVolume":"0.00603328","baseVolume":"459.1594473236712","price":"76104.44854601","time":"2026-04-21T07:25:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776756319000,"tradeID":"0x5E09DBF","quoteVolume":"0.00264764","baseVolume":"201.4940486651206","price":"76103.26504552","time":"2026-04-21T07:25:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776756319000,"tradeID":"0x5E09E97","quoteVolume":"0.03445593","baseVolume":"2622.187549011988","price":"76102.64906540","time":"2026-04-21T07:25:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776756266000,"tradeID":"0x5E0C488","quoteVolume":"0.05839207","baseVolume":"4436.7247625754535","price":"75981.63179650","time":"2026-04-21T07:24:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776756154000,"tradeID":"0x5E0C3FA","quoteVolume":"0.04722369","baseVolume":"3584.943864588816","price":"75914.09872013","time":"2026-04-21T07:22:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776756107000,"tradeID":"0x5E0C3BA","quoteVolume":"0.04684505","baseVolume":"3558.5145567532054","price":"75963.51283120","time":"2026-04-21T07:21:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776756039000,"tradeID":"0x5E0C360","quoteVolume":"0.05231273","baseVolume":"3966.991792122846","price":"75832.24565269","time":"2026-04-21T07:20:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776755978000,"tradeID":"0x5E0C302","quoteVolume":"0.04775999","baseVolume":"3624.5074553200548","price":"75890.03798619","time":"2026-04-21T07:19:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776755971000,"tradeID":"0x5E0C2F6","quoteVolume":"0.05291017","baseVolume":"4019.7365397334665","price":"75972.85247304","time":"2026-04-21T07:19:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776755949000,"tradeID":"0x5E0C2D9","quoteVolume":"0.05299474","baseVolume":"4031.6914348474584","price":"76077.20001735","time":"2026-04-21T07:19:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776755940000,"tradeID":"0x5E0C226","quoteVolume":"0.00007851","baseVolume":"5.9666593378884745","price":"75998.71784344","time":"2026-04-21T07:19:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776755940000,"tradeID":"0x5E0C2BE","quoteVolume":"0.02613186","baseVolume":"1985.9593704686843","price":"75997.62781787","time":"2026-04-21T07:19:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776755924000,"tradeID":"0x5E0C2AE","quoteVolume":"0.04342978","baseVolume":"3304.362805921653","price":"76085.18408156","time":"2026-04-21T07:18:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776755917000,"tradeID":"0x5E0C2A1","quoteVolume":"0.03069737","baseVolume":"2333.3036527780764","price":"76009.88790825","time":"2026-04-21T07:18:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776755909000,"tradeID":"0x5E0C293","quoteVolume":"0.04167866","baseVolume":"3171.697353698363","price":"76098.83220090","time":"2026-04-21T07:18:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776755877000,"tradeID":"0x5E0B01E","quoteVolume":"0.01796797","baseVolume":"1364.761833627361","price":"75955.26003368","time":"2026-04-21T07:17:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776755877000,"tradeID":"0x5E0B069","quoteVolume":"0.00231605","baseVolume":"175.89157994539698","price":"75944.63847732","time":"2026-04-21T07:17:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776708388000,"tradeID":"0x5E0C229","quoteVolume":"0.04505156","baseVolume":"3436.5554086518127","price":"76280.49747116","time":"2026-04-20T18:06:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776707664000,"tradeID":"0x5E09EFC","quoteVolume":"0.03828721","baseVolume":"2905.252712306973","price":"75880.50193020","time":"2026-04-20T17:54:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776707664000,"tradeID":"0x5E0AFE4","quoteVolume":"0.00636396","baseVolume":"482.8881597636594","price":"75878.56613864","time":"2026-04-20T17:54:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776707293000,"tradeID":"0x5E0C222","quoteVolume":"0.02063206","baseVolume":"1562.3552072453938","price":"75724.63473087","time":"2026-04-20T17:48:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776707152000,"tradeID":"0x5E0C220","quoteVolume":"0.04417724","baseVolume":"3349.2839130864963","price":"75814.69356362","time":"2026-04-20T17:45:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776706884000,"tradeID":"0x5E0C21F","quoteVolume":"0.00892322","baseVolume":"675.6084645144321","price":"75713.52768557","time":"2026-04-20T17:41:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776706744000,"tradeID":"0x5E0C21E","quoteVolume":"0.03343183","baseVolume":"2531.919571108048","price":"75733.80132371","time":"2026-04-20T17:39:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776706599000,"tradeID":"0x5E0C21B","quoteVolume":"0.04234068","baseVolume":"3205.2592989378177","price":"75701.64907455","time":"2026-04-20T17:36:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776706552000,"tradeID":"0x5E0C21A","quoteVolume":"0.03792385","baseVolume":"2874.9703000421855","price":"75809.03046611","time":"2026-04-20T17:35:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776706511000,"tradeID":"0x5E0C218","quoteVolume":"0.02524396","baseVolume":"1912.46861729714","price":"75759.45363949","time":"2026-04-20T17:35:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776706376000,"tradeID":"0x5E0C216","quoteVolume":"0.04740906","baseVolume":"3589.0108387082446","price":"75703.05841770","time":"2026-04-20T17:32:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776706262000,"tradeID":"0x5E0C215","quoteVolume":"0.03947300","baseVolume":"2984.8437844764667","price":"75617.35324086","time":"2026-04-20T17:31:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776705972000,"tradeID":"0x5E0C213","quoteVolume":"0.02117359","baseVolume":"1605.2866438600804","price":"75815.51564284","time":"2026-04-20T17:26:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776705473000,"tradeID":"0x5E0C1DD","quoteVolume":"0.03323001","baseVolume":"2513.324083839655","price":"75634.16573873","time":"2026-04-20T17:17:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776705473000,"tradeID":"0x5E0C1E9","quoteVolume":"0.00798367","baseVolume":"603.6421632081598","price":"75609.60851440","time":"2026-04-20T17:17:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776705255000,"tradeID":"0x5E0C210","quoteVolume":"0.03302937","baseVolume":"2498.6132418600455","price":"75648.22586262","time":"2026-04-20T17:14:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776705189000,"tradeID":"0x5E0C20F","quoteVolume":"0.05261015","baseVolume":"3983.434233535012","price":"75716.07823842","time":"2026-04-20T17:13:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776705161000,"tradeID":"0x5E0AE64","quoteVolume":"0.01478570","baseVolume":"1117.4668827446935","price":"75577.54335234","time":"2026-04-20T17:12:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776705161000,"tradeID":"0x5E09F87","quoteVolume":"0.03142388","baseVolume":"2374.9079065896817","price":"75576.53308852","time":"2026-04-20T17:12:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776705120000,"tradeID":"0x5E0B097","quoteVolume":"0.02638703","baseVolume":"1994.8381667541798","price":"75599.19273803","time":"2026-04-20T17:12:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776704827000,"tradeID":"0x5E0C20C","quoteVolume":"0.03266804","baseVolume":"2458.2539868023537","price":"75249.50951457","time":"2026-04-20T17:07:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776704707000,"tradeID":"0x5E0C20B","quoteVolume":"0.03963267","baseVolume":"2980.9265822268717","price":"75213.87234892","time":"2026-04-20T17:05:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776704682000,"tradeID":"0x5E0C19F","quoteVolume":"0.05074030","baseVolume":"3826.33345257181","price":"75410.14642349","time":"2026-04-20T17:04:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776704425000,"tradeID":"0x5E0C208","quoteVolume":"0.02849512","baseVolume":"2143.3923908340284","price":"75219.63026771","time":"2026-04-20T17:00:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776704234000,"tradeID":"0x5E0A83B","quoteVolume":"0.03750975","baseVolume":"2826.706899240836","price":"75359.25723954","time":"2026-04-20T16:57:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776704052000,"tradeID":"0x5E0C098","quoteVolume":"0.00170050","baseVolume":"128.22378649493322","price":"75403.57923842","time":"2026-04-20T16:54:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776704052000,"tradeID":"0x5E0C083","quoteVolume":"0.03038547","baseVolume":"2290.7400780116614","price":"75389.32516139","time":"2026-04-20T16:54:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776704017000,"tradeID":"0x5E0C202","quoteVolume":"0.02372696","baseVolume":"1791.2262486246068","price":"75493.28901067","time":"2026-04-20T16:53:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776703911000,"tradeID":"0x5E0C08D","quoteVolume":"0.03608489","baseVolume":"2718.466580016259","price":"75335.31569630","time":"2026-04-20T16:51:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776703779000,"tradeID":"0x5E0AEFA","quoteVolume":"0.01601636","baseVolume":"1209.1260120454658","price":"75493.18397223","time":"2026-04-20T16:49:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776703594000,"tradeID":"0x5E0C1FE","quoteVolume":"0.03529603","baseVolume":"2661.5608509674157","price":"75406.80498536","time":"2026-04-20T16:46:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776703573000,"tradeID":"0x5E0C1FD","quoteVolume":"0.03870889","baseVolume":"2921.4818029962994","price":"75473.14849370","time":"2026-04-20T16:46:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776703289000,"tradeID":"0x5E0C1FC","quoteVolume":"0.04002584","baseVolume":"3015.3689674376255","price":"75335.55741585","time":"2026-04-20T16:41:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776703253000,"tradeID":"0x5E0C1FB","quoteVolume":"0.02375823","baseVolume":"1791.3886415268523","price":"75400.76182135","time":"2026-04-20T16:40:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776703148000,"tradeID":"0x5E0C1F9","quoteVolume":"0.03481394","baseVolume":"2624.682042183178","price":"75391.69775622","time":"2026-04-20T16:39:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776703142000,"tradeID":"0x5E0C1F8","quoteVolume":"0.01972878","baseVolume":"1485.7149553336176","price":"75306.98580113","time":"2026-04-20T16:39:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776702754000,"tradeID":"0x5E0C0D4","quoteVolume":"0.02269860","baseVolume":"1711.0474169466709","price":"75381.18725149","time":"2026-04-20T16:32:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776702754000,"tradeID":"0x5E0C06C","quoteVolume":"0.00054466","baseVolume":"41.05707353856638","price":"75381.10663270","time":"2026-04-20T16:32:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776702754000,"tradeID":"0x5E0C16F","quoteVolume":"0.01774901","baseVolume":"1337.7246611288415","price":"75368.97331901","time":"2026-04-20T16:32:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776702687000,"tradeID":"0x5E0C1F3","quoteVolume":"0.03314919","baseVolume":"2504.010328492219","price":"75537.60223077","time":"2026-04-20T16:31:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776702637000,"tradeID":"0x5E0C1F2","quoteVolume":"0.05982897","baseVolume":"4518.256145019835","price":"75519.53752538","time":"2026-04-20T16:30:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776702631000,"tradeID":"0x5E0C1F1","quoteVolume":"0.02341977","baseVolume":"1767.3948950217473","price":"75465.93732653","time":"2026-04-20T16:30:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776702516000,"tradeID":"0x5E0C1F0","quoteVolume":"0.02879134","baseVolume":"2171.2795974086584","price":"75414.32935767","time":"2026-04-20T16:28:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776701866000,"tradeID":"0x5E0C122","quoteVolume":"0.03182352","baseVolume":"2400.0914334327513","price":"75418.79193228","time":"2026-04-20T16:17:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776701866000,"tradeID":"0x5E0C0E3","quoteVolume":"0.01242692","baseVolume":"937.1206791292659","price":"75410.53447912","time":"2026-04-20T16:17:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776701803000,"tradeID":"0x5E0C1EB","quoteVolume":"0.02835956","baseVolume":"2137.9774565358766","price":"75388.24497051","time":"2026-04-20T16:16:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776701627000,"tradeID":"0x5E0C1EA","quoteVolume":"0.02409285","baseVolume":"1817.1161195740158","price":"75421.38516506","time":"2026-04-20T16:13:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776701496000,"tradeID":"0x5E0C1E8","quoteVolume":"0.04477173","baseVolume":"3384.8816229641966","price":"75603.10095152","time":"2026-04-20T16:11:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776701399000,"tradeID":"0x5E0C1E6","quoteVolume":"0.02470966","baseVolume":"1870.3874170220886","price":"75694.58329342","time":"2026-04-20T16:09:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776701341000,"tradeID":"0x5E0C19A","quoteVolume":"0.00378621","baseVolume":"286.0356737621871","price":"75546.70072769","time":"2026-04-20T16:09:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776701341000,"tradeID":"0x5E062B3","quoteVolume":"0.03009919","baseVolume":"2273.8391970668645","price":"75544.86340220","time":"2026-04-20T16:09:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776701341000,"tradeID":"0x5E0C172","quoteVolume":"0.00519403","baseVolume":"392.3489892446884","price":"75538.45265520","time":"2026-04-20T16:09:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776701215000,"tradeID":"0x5E0C058","quoteVolume":"0.03536600","baseVolume":"2671.144044661189","price":"75528.58804109","time":"2026-04-20T16:06:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776701089000,"tradeID":"0x5E0C1E3","quoteVolume":"0.02979120","baseVolume":"2251.4690484619946","price":"75574.97007378","time":"2026-04-20T16:04:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776701075000,"tradeID":"0x5E0C1D6","quoteVolume":"0.03863366","baseVolume":"2920.5371711433913","price":"75595.66375910","time":"2026-04-20T16:04:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776701075000,"tradeID":"0x5E0B091","quoteVolume":"0.02030589","baseVolume":"1535.011157319839","price":"75594.37962679","time":"2026-04-20T16:04:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776700995000,"tradeID":"0x5E0C1E1","quoteVolume":"0.02802129","baseVolume":"2123.483483013373","price":"75781.07514013","time":"2026-04-20T16:03:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776700915000,"tradeID":"0x5E0C1DF","quoteVolume":"0.01337925","baseVolume":"1012.450072843143","price":"75673.15603215","time":"2026-04-20T16:01:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776700744000,"tradeID":"0x5E0B07E","quoteVolume":"0.00703910","baseVolume":"532.6709126259071","price":"75673.15603215","time":"2026-04-20T15:59:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776700744000,"tradeID":"0x5E0AF3D","quoteVolume":"0.03770507","baseVolume":"2853.2375786940743","price":"75672.51774613","time":"2026-04-20T15:59:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776700706000,"tradeID":"0x5E0C1DE","quoteVolume":"0.03904507","baseVolume":"2956.4991300243005","price":"75720.16467186","time":"2026-04-20T15:58:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776700672000,"tradeID":"0x5E0C1D3","quoteVolume":"0.00245327","baseVolume":"185.55102978185414","price":"75634.16573873","time":"2026-04-20T15:57:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776700672000,"tradeID":"0x5E0C1D5","quoteVolume":"0.00031541","baseVolume":"23.854854340125527","price":"75631.25563592","time":"2026-04-20T15:57:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776700637000,"tradeID":"0x5E0C1DC","quoteVolume":"0.04560514","baseVolume":"3449.1875700566893","price":"75631.55315512","time":"2026-04-20T15:57:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776700220000,"tradeID":"0x5E0B08D","quoteVolume":"0.03234015","baseVolume":"2447.367748696992","price":"75675.83170446","time":"2026-04-20T15:50:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776700074000,"tradeID":"0x5E0C1DA","quoteVolume":"0.06004096","baseVolume":"4542.192348160112","price":"75651.56100369","time":"2026-04-20T15:47:54.000Z","isBuyerMaker":null}]}