{"status":1,"message":"Success","orderbook":[{"type":"Sell Order","timestamp":1789383562000,"tradeID":"0x6165915","quoteVolume":"0.02417837","baseVolume":"1885.0967304525686","price":"77966.24546868","time":"2026-09-14T10:59:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789383545000,"tradeID":"0x6165A4B","quoteVolume":"0.04677682","baseVolume":"3653.033787851659","price":"78094.95788409","time":"2026-09-14T10:59:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789383528000,"tradeID":"0x6165A3E","quoteVolume":"0.02506708","baseVolume":"1955.7139087229934","price":"78019.21519072","time":"2026-09-14T10:58:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789383508000,"tradeID":"0x6165A27","quoteVolume":"0.02196453","baseVolume":"1712.774897114413","price":"77979.12803572","time":"2026-09-14T10:58:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789383479000,"tradeID":"0x61659FB","quoteVolume":"0.04802875","baseVolume":"3743.5928973243763","price":"77944.83298700","time":"2026-09-14T10:57:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789383460000,"tradeID":"0x61659E5","quoteVolume":"0.00059424","baseVolume":"46.307091947778076","price":"77926.58176457","time":"2026-09-14T10:57:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789383451000,"tradeID":"0x61659CC","quoteVolume":"0.02340256","baseVolume":"1823.5812543128352","price":"77922.29800128","time":"2026-09-14T10:57:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789383439000,"tradeID":"0x6165994","quoteVolume":"0.01544906","baseVolume":"1203.7761964178824","price":"77919.05762667","time":"2026-09-14T10:57:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789383423000,"tradeID":"0x61659BC","quoteVolume":"0.03324584","baseVolume":"2588.235473459218","price":"77851.40858102","time":"2026-09-14T10:57:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789383393000,"tradeID":"0x616599C","quoteVolume":"0.02483126","baseVolume":"1936.3118158034074","price":"77978.79832934","time":"2026-09-14T10:56:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789383384000,"tradeID":"0x6164D15","quoteVolume":"0.02267151","baseVolume":"1766.542694173625","price":"77919.05762667","time":"2026-09-14T10:56:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789383384000,"tradeID":"0x6164E3A","quoteVolume":"0.02396956","baseVolume":"1867.680095380483","price":"77918.83102487","time":"2026-09-14T10:56:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789383364000,"tradeID":"0x616594C","quoteVolume":"0.02570417","baseVolume":"2003.3828427010465","price":"77939.99349915","time":"2026-09-14T10:56:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789383319000,"tradeID":"0x61658D6","quoteVolume":"0.03130731","baseVolume":"2440.2528466000763","price":"77945.14592918","time":"2026-09-14T10:55:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789383319000,"tradeID":"0x6165809","quoteVolume":"0.00280661","baseVolume":"218.75031541911272","price":"77941.11594383","time":"2026-09-14T10:55:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789383319000,"tradeID":"0x61655BC","quoteVolume":"0.00617582","baseVolume":"481.3433706519206","price":"77939.99349915","time":"2026-09-14T10:55:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789383294000,"tradeID":"0x616562F","quoteVolume":"0.00473041","baseVolume":"368.62329261529425","price":"77926.28812625","time":"2026-09-14T10:54:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789383294000,"tradeID":"0x6165901","quoteVolume":"0.03039767","baseVolume":"2368.6066181944116","price":"77920.66359673","time":"2026-09-14T10:54:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789383284000,"tradeID":"0x6165921","quoteVolume":"0.03532455","baseVolume":"2755.4889792630033","price":"78004.92799662","time":"2026-09-14T10:54:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789383255000,"tradeID":"0x616589E","quoteVolume":"0.01180609","baseVolume":"919.938367282718","price":"77920.66359673","time":"2026-09-14T10:54:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789383245000,"tradeID":"0x61658F9","quoteVolume":"0.04124436","baseVolume":"3219.7675983717004","price":"78065.64578458","time":"2026-09-14T10:54:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789383235000,"tradeID":"0x61658ED","quoteVolume":"0.00308688","baseVolume":"240.78378502212783","price":"78002.31464201","time":"2026-09-14T10:53:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789383217000,"tradeID":"0x61658BF","quoteVolume":"0.00929813","baseVolume":"725.3721196742533","price":"78012.68853783","time":"2026-09-14T10:53:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789383200000,"tradeID":"0x6165661","quoteVolume":"0.00751630","baseVolume":"586.4131082399766","price":"78018.85345715","time":"2026-09-14T10:53:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789383200000,"tradeID":"0x61657D4","quoteVolume":"0.02089835","baseVolume":"1630.3364695045598","price":"78012.68853783","time":"2026-09-14T10:53:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789383191000,"tradeID":"0x61658B1","quoteVolume":"0.02169705","baseVolume":"1693.948140045712","price":"78072.73984462","time":"2026-09-14T10:53:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789383182000,"tradeID":"0x61658A7","quoteVolume":"0.02930480","baseVolume":"2285.6254469113546","price":"77994.91710953","time":"2026-09-14T10:53:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789383163000,"tradeID":"0x6165890","quoteVolume":"0.03673959","baseVolume":"2864.6479645020836","price":"77971.69115121","time":"2026-09-14T10:52:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789383156000,"tradeID":"0x6165887","quoteVolume":"0.03878301","baseVolume":"3027.8728784026744","price":"78072.14753065","time":"2026-09-14T10:52:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789383146000,"tradeID":"0x6165876","quoteVolume":"0.02937490","baseVolume":"2291.640315242303","price":"78013.55290545","time":"2026-09-14T10:52:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789383097000,"tradeID":"0x6165842","quoteVolume":"0.04286755","baseVolume":"3344.8177286361592","price":"78026.79949370","time":"2026-09-14T10:51:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789383071000,"tradeID":"0x616581E","quoteVolume":"0.02739454","baseVolume":"2135.769056260496","price":"77963.31153071","time":"2026-09-14T10:51:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789383049000,"tradeID":"0x61657DF","quoteVolume":"0.00218397","baseVolume":"170.27328024587348","price":"77965.02710471","time":"2026-09-14T10:50:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789383049000,"tradeID":"0x6164DDF","quoteVolume":"0.01952160","baseVolume":"1521.5352890090717","price":"77941.11594383","time":"2026-09-14T10:50:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789383041000,"tradeID":"0x6165801","quoteVolume":"0.03478169","baseVolume":"2711.307792511591","price":"77952.15794608","time":"2026-09-14T10:50:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789383021000,"tradeID":"0x61657EC","quoteVolume":"0.02411434","baseVolume":"1881.7192094654768","price":"78033.20387228","time":"2026-09-14T10:50:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789383012000,"tradeID":"0x616501C","quoteVolume":"0.02387513","baseVolume":"1861.444006537834","price":"77965.81658562","time":"2026-09-14T10:50:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789383012000,"tradeID":"0x61656ED","quoteVolume":"0.01425777","baseVolume":"1111.607424502721","price":"77965.02710471","time":"2026-09-14T10:50:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789383002000,"tradeID":"0x6165732","quoteVolume":"0.01426656","baseVolume":"1112.972701786264","price":"78012.68853783","time":"2026-09-14T10:50:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789383002000,"tradeID":"0x6165751","quoteVolume":"0.02339298","baseVolume":"1824.7726811076686","price":"78005.14005089","time":"2026-09-14T10:50:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789383002000,"tradeID":"0x61657A8","quoteVolume":"0.00091057","baseVolume":"71.00197369640242","price":"77975.30524441","time":"2026-09-14T10:50:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789382992000,"tradeID":"0x61657C7","quoteVolume":"0.04007116","baseVolume":"3124.018811723815","price":"77961.77629307","time":"2026-09-14T10:49:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789382973000,"tradeID":"0x61657B2","quoteVolume":"0.03989045","baseVolume":"3112.99570327257","price":"78038.62085468","time":"2026-09-14T10:49:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789382964000,"tradeID":"0x6165765","quoteVolume":"0.02518594","baseVolume":"1963.8813593673958","price":"77975.30524441","time":"2026-09-14T10:49:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789382954000,"tradeID":"0x616579F","quoteVolume":"0.02643364","baseVolume":"2065.6785344724135","price":"78145.82231098","time":"2026-09-14T10:49:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789382935000,"tradeID":"0x6165788","quoteVolume":"0.02737182","baseVolume":"2137.572712633446","price":"78093.91968212","time":"2026-09-14T10:48:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789382927000,"tradeID":"0x6165779","quoteVolume":"0.03942481","baseVolume":"3077.02788474998","price":"78048.00796123","time":"2026-09-14T10:48:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789382901000,"tradeID":"0x6165759","quoteVolume":"0.04685061","baseVolume":"3657.90471729054","price":"78075.92510088","time":"2026-09-14T10:48:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789382864000,"tradeID":"0x6165693","quoteVolume":"0.00070488","baseVolume":"54.98958389654561","price":"78012.68853783","time":"2026-09-14T10:47:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789382864000,"tradeID":"0x6165710","quoteVolume":"0.03460607","baseVolume":"2698.1260933218805","price":"77966.84492986","time":"2026-09-14T10:47:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789382847000,"tradeID":"0x616571D","quoteVolume":"0.03448013","baseVolume":"2689.9958366473384","price":"78015.82640922","time":"2026-09-14T10:47:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789382826000,"tradeID":"0x6165703","quoteVolume":"0.03363369","baseVolume":"2625.128288760141","price":"78050.55849537","time":"2026-09-14T10:47:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789382806000,"tradeID":"0x6164FFD","quoteVolume":"0.02501081","baseVolume":"1949.968479560752","price":"77965.02710471","time":"2026-09-14T10:46:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789382806000,"tradeID":"0x61656E2","quoteVolume":"0.01191211","baseVolume":"928.663719748811","price":"77959.63265524","time":"2026-09-14T10:46:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789382798000,"tradeID":"0x6164D1B","quoteVolume":"0.02154122","baseVolume":"1679.345598145709","price":"77959.63265524","time":"2026-09-14T10:46:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789382745000,"tradeID":"0x61656A3","quoteVolume":"0.03118742","baseVolume":"2434.6412921424676","price":"78064.85089637","time":"2026-09-14T10:45:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789382714000,"tradeID":"0x616567C","quoteVolume":"0.04770754","baseVolume":"3717.2596721639793","price":"77917.65561930","time":"2026-09-14T10:45:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789382704000,"tradeID":"0x616566E","quoteVolume":"0.02182791","baseVolume":"1702.6490035512613","price":"78003.29960822","time":"2026-09-14T10:45:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789382692000,"tradeID":"0x61652F2","quoteVolume":"0.03331245","baseVolume":"2598.999154848637","price":"78018.85345715","time":"2026-09-14T10:44:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789382692000,"tradeID":"0x6165648","quoteVolume":"0.01414879","baseVolume":"1103.8145163193071","price":"78014.76425329","time":"2026-09-14T10:44:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789382671000,"tradeID":"0x6165495","quoteVolume":"0.00789195","baseVolume":"615.6886187487521","price":"78014.76425329","time":"2026-09-14T10:44:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789382671000,"tradeID":"0x616553D","quoteVolume":"0.02677680","baseVolume":"2088.9144490950234","price":"78012.10186038","time":"2026-09-14T10:44:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789382671000,"tradeID":"0x61654AD","quoteVolume":"0.00843325","baseVolume":"657.6239974069957","price":"77979.90067969","time":"2026-09-14T10:44:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789382671000,"tradeID":"0x61653FB","quoteVolume":"0.01655943","baseVolume":"1291.185823604575","price":"77972.84227806","time":"2026-09-14T10:44:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789382649000,"tradeID":"0x6164CC4","quoteVolume":"0.00688970","baseVolume":"536.8887473034247","price":"77926.28812625","time":"2026-09-14T10:44:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789382649000,"tradeID":"0x6165600","quoteVolume":"0.00553410","baseVolume":"431.2329654056973","price":"77922.87190432","time":"2026-09-14T10:44:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789382613000,"tradeID":"0x6164F29","quoteVolume":"0.02750245","baseVolume":"2143.0698884049657","price":"77922.87190432","time":"2026-09-14T10:43:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789382605000,"tradeID":"0x61655F2","quoteVolume":"0.03093575","baseVolume":"2410.5734481102236","price":"77921.93330080","time":"2026-09-14T10:43:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789382572000,"tradeID":"0x61655CB","quoteVolume":"0.01943665","baseVolume":"1515.679516197573","price":"77980.49129853","time":"2026-09-14T10:42:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789382550000,"tradeID":"0x61655B1","quoteVolume":"0.03011447","baseVolume":"2350.4962719255745","price":"78052.05510592","time":"2026-09-14T10:42:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789382540000,"tradeID":"0x61655A5","quoteVolume":"0.01834867","baseVolume":"1431.4554829568983","price":"78014.12761562","time":"2026-09-14T10:42:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789382526000,"tradeID":"0x6165593","quoteVolume":"0.01373800","baseVolume":"1070.8425207666878","price":"77947.48294997","time":"2026-09-14T10:42:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789382515000,"tradeID":"0x6165587","quoteVolume":"0.05229779","baseVolume":"4081.310012077517","price":"78039.81797467","time":"2026-09-14T10:41:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789382506000,"tradeID":"0x616557B","quoteVolume":"0.03021942","baseVolume":"2355.750307079116","price":"77954.84847423","time":"2026-09-14T10:41:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789382473000,"tradeID":"0x6165557","quoteVolume":"0.02359313","baseVolume":"1837.422949995395","price":"77879.57553726","time":"2026-09-14T10:41:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789382459000,"tradeID":"0x6165548","quoteVolume":"0.02967782","baseVolume":"2313.2313969535553","price":"77944.78829488","time":"2026-09-14T10:40:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789382389000,"tradeID":"0x61654FF","quoteVolume":"0.03800102","baseVolume":"2965.4328874520033","price":"78035.61292439","time":"2026-09-14T10:39:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789382376000,"tradeID":"0x61654F1","quoteVolume":"0.05537892","baseVolume":"4327.90034505936","price":"78150.68161422","time":"2026-09-14T10:39:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789382367000,"tradeID":"0x61654E6","quoteVolume":"0.03573135","baseVolume":"2790.5576677649956","price":"78098.29933000","time":"2026-09-14T10:39:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789382330000,"tradeID":"0x61654BA","quoteVolume":"0.03008365","baseVolume":"2347.5814148050104","price":"78035.12588416","time":"2026-09-14T10:38:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789382314000,"tradeID":"0x6165124","quoteVolume":"0.01853741","baseVolume":"1445.760754997126","price":"77991.51850216","time":"2026-09-14T10:38:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789382314000,"tradeID":"0x6165409","quoteVolume":"0.00259339","baseVolume":"202.25183172643415","price":"77987.43410225","time":"2026-09-14T10:38:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789382286000,"tradeID":"0x6165242","quoteVolume":"0.00860727","baseVolume":"671.4941399144155","price":"78014.76425329","time":"2026-09-14T10:38:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789382286000,"tradeID":"0x6165278","quoteVolume":"0.01442377","baseVolume":"1125.1355929729352","price":"78005.65268116","time":"2026-09-14T10:38:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789382253000,"tradeID":"0x6165472","quoteVolume":"0.01486313","baseVolume":"1158.9930213558641","price":"77977.72214573","time":"2026-09-14T10:37:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789382106000,"tradeID":"0x616544B","quoteVolume":"0.03754354","baseVolume":"2927.4134996343582","price":"77973.82717864","time":"2026-09-14T10:35:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789382086000,"tradeID":"0x616543C","quoteVolume":"0.03967293","baseVolume":"3097.105691668552","price":"78065.96819717","time":"2026-09-14T10:34:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789382072000,"tradeID":"0x6164CF1","quoteVolume":"0.02476303","baseVolume":"1930.3694768021624","price":"77953.68647545","time":"2026-09-14T10:34:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789382072000,"tradeID":"0x6164D11","quoteVolume":"0.04387405","baseVolume":"3420.0186793003795","price":"77950.83151203","time":"2026-09-14T10:34:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789382072000,"tradeID":"0x6164CFC","quoteVolume":"0.03209240","baseVolume":"2501.5114534973372","price":"77947.16049586","time":"2026-09-14T10:34:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789381387000,"tradeID":"0x6165417","quoteVolume":"0.02571490","baseVolume":"2004.204715681776","price":"77939.43261229","time":"2026-09-14T10:23:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789381372000,"tradeID":"0x6164A60","quoteVolume":"0.03005965","baseVolume":"2344.274973511699","price":"77987.43410225","time":"2026-09-14T10:22:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789381360000,"tradeID":"0x616536C","quoteVolume":"0.02119167","baseVolume":"1652.3747425186955","price":"77972.84227806","time":"2026-09-14T10:22:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789381322000,"tradeID":"0x61653DE","quoteVolume":"0.02382360","baseVolume":"1856.9324346187939","price":"77945.08112203","time":"2026-09-14T10:22:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789381296000,"tradeID":"0x61653C1","quoteVolume":"0.03210772","baseVolume":"2504.7344028455336","price":"78010.34775579","time":"2026-09-14T10:21:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789381230000,"tradeID":"0x6165386","quoteVolume":"0.02353667","baseVolume":"1835.5942474131898","price":"77988.69795146","time":"2026-09-14T10:20:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789381219000,"tradeID":"0x6165379","quoteVolume":"0.03714743","baseVolume":"2899.8235073562287","price":"78062.56064972","time":"2026-09-14T10:20:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789381136000,"tradeID":"0x6165328","quoteVolume":"0.02710291","baseVolume":"2118.20272929151","price":"78154.07014566","time":"2026-09-14T10:18:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789381064000,"tradeID":"0x61652E2","quoteVolume":"0.04486529","baseVolume":"3504.8825850958683","price":"78120.13663783","time":"2026-09-14T10:17:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789381013000,"tradeID":"0x61652B0","quoteVolume":"0.03538289","baseVolume":"2765.836939989786","price":"78168.76857684","time":"2026-09-14T10:16:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789380992000,"tradeID":"0x6165298","quoteVolume":"0.02736400","baseVolume":"2136.8817138243116","price":"78090.98501039","time":"2026-09-14T10:16:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789380971000,"tradeID":"0x6165281","quoteVolume":"0.03510851","baseVolume":"2736.4109191866914","price":"77941.52811346","time":"2026-09-14T10:16:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789380946000,"tradeID":"0x616526A","quoteVolume":"0.03752441","baseVolume":"2930.1041498637865","price":"78085.28234991","time":"2026-09-14T10:15:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789380899000,"tradeID":"0x6165234","quoteVolume":"0.06064578","baseVolume":"4737.906422409248","price":"78124.25567631","time":"2026-09-14T10:14:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789380885000,"tradeID":"0x61651C8","quoteVolume":"0.03524395","baseVolume":"2753.27332472839","price":"78120.45258061","time":"2026-09-14T10:14:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789380833000,"tradeID":"0x6165067","quoteVolume":"0.01740279","baseVolume":"1359.9874951797626","price":"78147.67029768","time":"2026-09-14T10:13:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789380833000,"tradeID":"0x616506A","quoteVolume":"0.03518083","baseVolume":"2748.6921464520688","price":"78130.39506038","time":"2026-09-14T10:13:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789380823000,"tradeID":"0x61651DA","quoteVolume":"0.04619175","baseVolume":"3611.0241498774567","price":"78174.65564473","time":"2026-09-14T10:13:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789380811000,"tradeID":"0x61651BA","quoteVolume":"0.00041815","baseVolume":"32.65779780740204","price":"78100.67633003","time":"2026-09-14T10:13:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789380797000,"tradeID":"0x6165040","quoteVolume":"0.01922408","baseVolume":"1501.413649822603","price":"78100.67633003","time":"2026-09-14T10:13:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789380797000,"tradeID":"0x6165186","quoteVolume":"0.01691517","baseVolume":"1320.8788612313326","price":"78088.41774758","time":"2026-09-14T10:13:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789380787000,"tradeID":"0x61651AD","quoteVolume":"0.02577717","baseVolume":"2016.7871801297158","price":"78239.27840526","time":"2026-09-14T10:13:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789380776000,"tradeID":"0x61651A0","quoteVolume":"0.03931817","baseVolume":"3075.4309127495676","price":"78219.07562711","time":"2026-09-14T10:12:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789380756000,"tradeID":"0x6165047","quoteVolume":"0.01955298","baseVolume":"1526.8612704500767","price":"78088.41774758","time":"2026-09-14T10:12:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789380756000,"tradeID":"0x616516B","quoteVolume":"0.00974605","baseVolume":"761.007222789492","price":"78083.65674191","time":"2026-09-14T10:12:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789380734000,"tradeID":"0x6165130","quoteVolume":"0.02976764","baseVolume":"2322.7042507168885","price":"78027.82654980","time":"2026-09-14T10:12:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789380724000,"tradeID":"0x616515D","quoteVolume":"0.03977205","baseVolume":"3101.2377666288744","price":"77975.30594045","time":"2026-09-14T10:12:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789380684000,"tradeID":"0x61650FD","quoteVolume":"0.00767280","baseVolume":"598.802803330976","price":"78042.27965423","time":"2026-09-14T10:11:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789380684000,"tradeID":"0x6165035","quoteVolume":"0.00870262","baseVolume":"679.1580358033403","price":"78040.64015243","time":"2026-09-14T10:11:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789380684000,"tradeID":"0x6165080","quoteVolume":"0.02343062","baseVolume":"1827.6939011900288","price":"78004.50441303","time":"2026-09-14T10:11:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789380684000,"tradeID":"0x6165030","quoteVolume":"0.00855505","baseVolume":"667.2213403619039","price":"77991.51850216","time":"2026-09-14T10:11:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789380659000,"tradeID":"0x6165075","quoteVolume":"0.03570553","baseVolume":"2787.4630722999605","price":"78068.10520107","time":"2026-09-14T10:10:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789380659000,"tradeID":"0x6165072","quoteVolume":"0.00989883","baseVolume":"772.5272591096817","price":"78042.27965423","time":"2026-09-14T10:10:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789380643000,"tradeID":"0x61650DE","quoteVolume":"0.03794314","baseVolume":"2959.0276245249893","price":"77985.83945675","time":"2026-09-14T10:10:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789380609000,"tradeID":"0x61650A6","quoteVolume":"0.03033906","baseVolume":"2368.4337803009835","price":"78065.49643598","time":"2026-09-14T10:10:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789380587000,"tradeID":"0x6165025","quoteVolume":"0.03470056","baseVolume":"2707.212599118984","price":"78016.39509907","time":"2026-09-14T10:09:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789380587000,"tradeID":"0x6164CF4","quoteVolume":"0.01381462","baseVolume":"1077.6025867543324","price":"78004.50441303","time":"2026-09-14T10:09:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789380499000,"tradeID":"0x6165077","quoteVolume":"0.04406351","baseVolume":"3439.7288065989405","price":"78062.97788349","time":"2026-09-14T10:08:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789380430000,"tradeID":"0x616502D","quoteVolume":"0.02776859","baseVolume":"2167.84120540538","price":"78068.10520107","time":"2026-09-14T10:07:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789380430000,"tradeID":"0x6165036","quoteVolume":"0.01872967","baseVolume":"1461.7533527633996","price":"78044.80018940","time":"2026-09-14T10:07:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789380406000,"tradeID":"0x6165074","quoteVolume":"0.03785683","baseVolume":"2957.6060189832765","price":"78126.08765666","time":"2026-09-14T10:06:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789380400000,"tradeID":"0x6165073","quoteVolume":"0.01649900","baseVolume":"1287.53276913779","price":"78037.01855493","time":"2026-09-14T10:06:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789380379000,"tradeID":"0x6164CF6","quoteVolume":"0.03392708","baseVolume":"2647.7466652114335","price":"78042.27965423","time":"2026-09-14T10:06:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789380373000,"tradeID":"0x6165071","quoteVolume":"0.03687673","baseVolume":"2874.968293433978","price":"77961.58426829","time":"2026-09-14T10:06:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789380203000,"tradeID":"0x616506D","quoteVolume":"0.03199998","baseVolume":"2495.4069425456855","price":"77981.51569300","time":"2026-09-14T10:03:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789380182000,"tradeID":"0x616506C","quoteVolume":"0.03735504","baseVolume":"2914.302302387932","price":"78016.30790351","time":"2026-09-14T10:03:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789380114000,"tradeID":"0x616506B","quoteVolume":"0.04414300","baseVolume":"3445.9655720704022","price":"78063.69236505","time":"2026-09-14T10:01:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789380034000,"tradeID":"0x6165069","quoteVolume":"0.06016574","baseVolume":"4705.003430288351","price":"78200.70741735","time":"2026-09-14T10:00:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789380021000,"tradeID":"0x6165068","quoteVolume":"0.02467397","baseVolume":"1927.0129675847243","price":"78099.02369115","time":"2026-09-14T10:00:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789379993000,"tradeID":"0x6165064","quoteVolume":"0.04273186","baseVolume":"3341.934140321545","price":"78207.08343427","time":"2026-09-14T09:59:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789379961000,"tradeID":"0x616505A","quoteVolume":"0.02818759","baseVolume":"2204.4853263521245","price":"78207.65543816","time":"2026-09-14T09:59:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789379961000,"tradeID":"0x616504D","quoteVolume":"0.01956162","baseVolume":"1529.443931212691","price":"78185.95449726","time":"2026-09-14T09:59:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789379948000,"tradeID":"0x6165060","quoteVolume":"0.00900956","baseVolume":"704.9974638803193","price":"78249.93272483","time":"2026-09-14T09:59:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789379925000,"tradeID":"0x6165058","quoteVolume":"0.03002326","baseVolume":"2351.380984210074","price":"78318.64308573","time":"2026-09-14T09:58:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789379898000,"tradeID":"0x616505B","quoteVolume":"0.05900549","baseVolume":"4619.848810515889","price":"78295.23677400","time":"2026-09-14T09:58:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789379823000,"tradeID":"0x6165055","quoteVolume":"0.02210771","baseVolume":"1733.4411417069919","price":"78408.89634010","time":"2026-09-14T09:57:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789379803000,"tradeID":"0x6165053","quoteVolume":"0.02281686","baseVolume":"1787.4679751360097","price":"78339.78799607","time":"2026-09-14T09:56:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789379780000,"tradeID":"0x616504F","quoteVolume":"0.02698555","baseVolume":"2112.8341633467903","price":"78295.01949550","time":"2026-09-14T09:56:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789379762000,"tradeID":"0x616504B","quoteVolume":"0.02873979","baseVolume":"2249.06596756322","price":"78256.17262907","time":"2026-09-14T09:56:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789379711000,"tradeID":"0x6165048","quoteVolume":"0.02070615","baseVolume":"1618.8941742212025","price":"78184.21938512","time":"2026-09-14T09:55:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789379690000,"tradeID":"0x6165042","quoteVolume":"0.03853551","baseVolume":"3014.589170073553","price":"78228.86397698","time":"2026-09-14T09:54:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789379683000,"tradeID":"0x6164FFC","quoteVolume":"0.00865865","baseVolume":"676.2464211050142","price":"78100.67633003","time":"2026-09-14T09:54:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789379671000,"tradeID":"0x616503D","quoteVolume":"0.01767730","baseVolume":"1380.822040643577","price":"78112.72313326","time":"2026-09-14T09:54:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789379640000,"tradeID":"0x616503B","quoteVolume":"0.02055782","baseVolume":"1603.5029161057648","price":"77999.65736181","time":"2026-09-14T09:54:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789379632000,"tradeID":"0x616503A","quoteVolume":"0.03479999","baseVolume":"2715.7076590559122","price":"78037.59883425","time":"2026-09-14T09:53:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789379624000,"tradeID":"0x6165039","quoteVolume":"0.03969523","baseVolume":"3101.586069386738","price":"78134.98169394","time":"2026-09-14T09:53:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789379596000,"tradeID":"0x6165017","quoteVolume":"0.01095327","baseVolume":"854.8002025624069","price":"78040.64015243","time":"2026-09-14T09:53:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789379596000,"tradeID":"0x6164FFE","quoteVolume":"0.03581921","baseVolume":"2795.06189687633","price":"78032.48304126","time":"2026-09-14T09:53:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789379588000,"tradeID":"0x6165034","quoteVolume":"0.03137709","baseVolume":"2449.7811847964654","price":"78075.47432845","time":"2026-09-14T09:53:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789379517000,"tradeID":"0x6165029","quoteVolume":"0.01599384","baseVolume":"1247.2881388267813","price":"77985.53310692","time":"2026-09-14T09:51:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789379511000,"tradeID":"0x6165028","quoteVolume":"0.02825749","baseVolume":"2202.3547710286593","price":"77938.79679436","time":"2026-09-14T09:51:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789379487000,"tradeID":"0x6165024","quoteVolume":"0.02620756","baseVolume":"2043.4680690018965","price":"77972.46554055","time":"2026-09-14T09:51:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789379481000,"tradeID":"0x6165022","quoteVolume":"0.03744682","baseVolume":"2924.413409682504","price":"78095.10686575","time":"2026-09-14T09:51:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789379473000,"tradeID":"0x6165021","quoteVolume":"0.02105706","baseVolume":"1643.548074198218","price":"78052.11526197","time":"2026-09-14T09:51:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789379446000,"tradeID":"0x6165020","quoteVolume":"0.03409255","baseVolume":"2659.0239847483035","price":"77994.28276114","time":"2026-09-14T09:50:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789379430000,"tradeID":"0x6164E36","quoteVolume":"0.00775163","baseVolume":"603.8992097989478","price":"77906.09327315","time":"2026-09-14T09:50:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789379430000,"tradeID":"0x6165005","quoteVolume":"0.00056573","baseVolume":"44.07279754780734","price":"77904.29630355","time":"2026-09-14T09:50:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789379430000,"tradeID":"0x616501B","quoteVolume":"0.02435109","baseVolume":"1896.6755101430545","price":"77888.73147539","time":"2026-09-14T09:50:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789379386000,"tradeID":"0x6164A5E","quoteVolume":"0.02277937","baseVolume":"1774.8299371876437","price":"77913.91672323","time":"2026-09-14T09:49:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789379386000,"tradeID":"0x6165011","quoteVolume":"0.02082537","baseVolume":"1622.5700599871805","price":"77913.14439970","time":"2026-09-14T09:49:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789379372000,"tradeID":"0x6165018","quoteVolume":"0.04128982","baseVolume":"3224.080341985148","price":"78084.14621292","time":"2026-09-14T09:49:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789379343000,"tradeID":"0x6165014","quoteVolume":"0.03814589","baseVolume":"2975.2837653116876","price":"77997.49239857","time":"2026-09-14T09:49:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789379335000,"tradeID":"0x6165013","quoteVolume":"0.03537044","baseVolume":"2755.8792834535893","price":"77914.75829686","time":"2026-09-14T09:48:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789379313000,"tradeID":"0x6164C98","quoteVolume":"0.01251895","baseVolume":"975.3907590826243","price":"77913.14439970","time":"2026-09-14T09:48:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789379313000,"tradeID":"0x6164CA8","quoteVolume":"0.01967280","baseVolume":"1532.7492253072398","price":"77912.10327494","time":"2026-09-14T09:48:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789379299000,"tradeID":"0x6165010","quoteVolume":"0.02243975","baseVolume":"1746.889333303774","price":"77847.98553031","time":"2026-09-14T09:48:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789379252000,"tradeID":"0x6164FBA","quoteVolume":"0.03283957","baseVolume":"2556.919385011305","price":"77860.92768606","time":"2026-09-14T09:47:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789379244000,"tradeID":"0x6165006","quoteVolume":"0.04366813","baseVolume":"3404.3208388777825","price":"77958.93341157","time":"2026-09-14T09:47:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789379238000,"tradeID":"0x6164FF8","quoteVolume":"0.02847307","baseVolume":"2218.1744819517203","price":"77904.29630355","time":"2026-09-14T09:47:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789379222000,"tradeID":"0x6165002","quoteVolume":"0.02359349","baseVolume":"1839.1085703838683","price":"77949.83151640","time":"2026-09-14T09:47:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789379145000,"tradeID":"0x6164FFB","quoteVolume":"0.04666336","baseVolume":"3643.101297214399","price":"78071.98832691","time":"2026-09-14T09:45:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789379124000,"tradeID":"0x6164FFA","quoteVolume":"0.04215949","baseVolume":"3289.407499172648","price":"78022.94333192","time":"2026-09-14T09:45:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789379116000,"tradeID":"0x6164D49","quoteVolume":"0.00834231","baseVolume":"649.9017900960682","price":"77904.29630355","time":"2026-09-14T09:45:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789379116000,"tradeID":"0x6164CA1","quoteVolume":"0.02964231","baseVolume":"2309.151172209361","price":"77900.51356353","time":"2026-09-14T09:45:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789379116000,"tradeID":"0x6164FA3","quoteVolume":"0.01680800","baseVolume":"1309.3440554524043","price":"77900.05089555","time":"2026-09-14T09:45:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789379116000,"tradeID":"0x6164FF6","quoteVolume":"0.00727862","baseVolume":"566.9805802385778","price":"77896.71397031","time":"2026-09-14T09:45:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789379102000,"tradeID":"0x6164D1D","quoteVolume":"0.01322441","baseVolume":"1030.1380831961073","price":"77896.71397031","time":"2026-09-14T09:45:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789379102000,"tradeID":"0x6164DA1","quoteVolume":"0.00475479","baseVolume":"370.3693363285527","price":"77893.94196769","time":"2026-09-14T09:45:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789379102000,"tradeID":"0x6164FCB","quoteVolume":"0.02437791","baseVolume":"1898.5034910166116","price":"77878.02527028","time":"2026-09-14T09:45:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789379073000,"tradeID":"0x6164FF3","quoteVolume":"0.02048273","baseVolume":"1594.6142629523406","price":"77851.64687287","time":"2026-09-14T09:44:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789379067000,"tradeID":"0x6164FF1","quoteVolume":"0.03045190","baseVolume":"2367.45604978121","price":"77744.11612350","time":"2026-09-14T09:44:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789379053000,"tradeID":"0x6164FEE","quoteVolume":"0.05214697","baseVolume":"4056.47889899181","price":"77789.34996591","time":"2026-09-14T09:44:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789379027000,"tradeID":"0x6164FEB","quoteVolume":"0.03288740","baseVolume":"2554.7008772059457","price":"77680.23246611","time":"2026-09-14T09:43:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789379020000,"tradeID":"0x6164FCE","quoteVolume":"0.01446245","baseVolume":"1125.2761214578636","price":"77806.74238859","time":"2026-09-14T09:43:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789379020000,"tradeID":"0x6164FDA","quoteVolume":"0.01124524","baseVolume":"874.9119087361428","price":"77802.86670059","time":"2026-09-14T09:43:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789379006000,"tradeID":"0x6164FE7","quoteVolume":"0.02505793","baseVolume":"1950.5046632904866","price":"77839.81610973","time":"2026-09-14T09:43:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789378990000,"tradeID":"0x6164FE6","quoteVolume":"0.01474077","baseVolume":"1149.069999167059","price":"77951.83013961","time":"2026-09-14T09:43:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789378966000,"tradeID":"0x6164FE3","quoteVolume":"0.04417125","baseVolume":"3440.4333822561966","price":"77888.52211011","time":"2026-09-14T09:42:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789378953000,"tradeID":"0x6164FB6","quoteVolume":"0.02628943","baseVolume":"2045.8789091991694","price":"77821.34908209","time":"2026-09-14T09:42:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789378938000,"tradeID":"0x6164FDE","quoteVolume":"0.03818889","baseVolume":"2971.540956054888","price":"77811.66082740","time":"2026-09-14T09:42:18.000Z","isBuyerMaker":null}]}