{"status":1,"message":"Success","marketdetails":[{"baseVolume":"112426.4238751200","quoteVolume":"83127.9146946043300000","pair":"XRP_USDT","last":"1.352450910000000000","lowsale":"1.339827530000000000","bid":"1.352450910000000000","ask":"1.345090670000000000","highsale":"1.549142270000000000","24hrhigh":"1.377366580000000000","t24hrhigh":"1.377366580000000000","24hrlow":"1.339827530000000000","t24hrlow":"1.339827530000000000","name":"USDT","vendor":"XRP","min_buy":"7.4928304361","min_sell":"7.4928304361","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"52","vendorusd":1.3346091420641,"marketusd":0.9996456502856401,"updated_at":1774609206000,"market_type":"SPOT"},{"baseVolume":"120799.1060136500","quoteVolume":"89457.4072719161200000","pair":"XRP_USDC","last":"1.350353310000000000","lowsale":"1.339992620000000000","bid":"1.350353310000000000","ask":"1.349181140000000000","highsale":"1.549410530000000000","24hrhigh":"1.375006570000000000","t24hrhigh":"1.375006570000000000","24hrlow":"1.339992620000000000","t24hrlow":"1.339992620000000000","name":"USDC","vendor":"XRP","min_buy":"7.4928304361","min_sell":"7.4928304361","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"52","vendorusd":1.3346091420641,"marketusd":1.0001953364401,"updated_at":1774609207000,"market_type":"SPOT"},{"baseVolume":"132269.5994414600","quoteVolume":"200828397.925146550000","pair":"XRP_ETH","last":"0.000658620000000000","lowsale":"0.000642500000000000","bid":"0.000658620000000000","ask":"0.000657580000000000","highsale":"0.000684730000000000","24hrhigh":"0.000662600000000000","t24hrhigh":"0.000662600000000000","24hrlow":"0.000654840000000000","t24hrlow":"0.000654840000000000","name":"ETH","vendor":"XRP","min_buy":"7.4928304361","min_sell":"7.4928304361","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"52","vendorusd":1.3346091420641,"marketusd":1992.2690890533,"updated_at":1774609209000,"market_type":"SPOT"},{"baseVolume":"126703.8732575100","quoteVolume":"6341535198.07357400000","pair":"XRP_BTC","last":"0.000019980000000000","lowsale":"0.000019960000000000","bid":"0.000019980000000000","ask":"0.000019980000000000","highsale":"0.000021020000000000","24hrhigh":"0.000020040000000000","t24hrhigh":"0.000020040000000000","24hrlow":"0.000019960000000000","t24hrlow":"0.000019960000000000","name":"BTC","vendor":"XRP","min_buy":"7.4928304361","min_sell":"7.4928304361","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"52","vendorusd":1.3346091420641,"marketusd":66473.451345113,"updated_at":1774609207000,"market_type":"SPOT"},{"baseVolume":"139675.1212042300","quoteVolume":"64939196.9743405000000","pair":"XRP_BNB","last":"0.002150860000000000","lowsale":"0.002113380000000000","bid":"0.002154030000000000","ask":"0.002150860000000000","highsale":"0.002292910000000000","24hrhigh":"0.002182900000000000","t24hrhigh":"0.002182900000000000","24hrlow":"0.002145190000000000","t24hrlow":"0.002145190000000000","name":"BNB","vendor":"XRP","min_buy":"7.4928304361","min_sell":"7.4928304361","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"52","vendorusd":1.3346091420641,"marketusd":610.07918644916,"updated_at":1774609209000,"market_type":"SPOT"},{"baseVolume":"179113.5261636200","quoteVolume":"179326.233976050700000","pair":"USDT_USDC","last":"0.998813850000000000","lowsale":"0.995365550000000000","bid":"1.000480810000000000","ask":"0.998813850000000000","highsale":"1.005029270000000000","24hrhigh":"1.002488060000000000","t24hrhigh":"1.002488060000000000","24hrlow":"0.995365550000000000","t24hrlow":"0.995365550000000000","name":"USDC","vendor":"USDT","min_buy":"10.0035447532","min_sell":"10.0035447532","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825","vendorusd":0.9996456502856401,"marketusd":1.0001953364401,"updated_at":1774609207000,"market_type":"SPOT"},{"baseVolume":"206920.1953842200","quoteVolume":"129777721.920334650000","pair":"USDT_BNB","last":"0.001594420000000000","lowsale":"0.001463040000000000","bid":"0.001594420000000000","ask":"0.001592470000000000","highsale":"0.001603580000000000","24hrhigh":"0.001603580000000000","t24hrhigh":"0.001603580000000000","24hrlow":"0.001537600000000000","t24hrlow":"0.001537600000000000","name":"BNB","vendor":"USDT","min_buy":"10.0035447532","min_sell":"10.0035447532","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825","vendorusd":0.9996456502856401,"marketusd":610.07918644916,"updated_at":1774609209000,"market_type":"SPOT"},{"baseVolume":"191318.8730003000","quoteVolume":"191473.524251102380000","pair":"USDC_USDT","last":"0.999192310000000000","lowsale":"0.996438010000000000","bid":"1.000333660000000000","ask":"0.999192310000000000","highsale":"1.003107600000000000","24hrhigh":"1.002965210000000000","t24hrhigh":"1.002965210000000000","24hrlow":"0.996719440000000000","t24hrlow":"0.996719440000000000","name":"USDT","vendor":"USDC","min_buy":"9.9980470171","min_sell":"9.9980470171","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3408","vendorusd":1.0001953364401,"marketusd":0.9996456502856401,"updated_at":1774609206000,"market_type":"SPOT"},{"baseVolume":"176282.7294017100","quoteVolume":"361561098.945176000000","pair":"USDC_ETH","last":"0.000487560000000000","lowsale":"0.000424690000000000","bid":"0.000487560000000000","ask":"0.000487510000000000","highsale":"0.000490480000000000","24hrhigh":"0.000490480000000000","t24hrhigh":"0.000490480000000000","24hrlow":"0.000479560000000000","t24hrlow":"0.000479560000000000","name":"ETH","vendor":"USDC","min_buy":"9.9980470171","min_sell":"9.9980470171","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3408","vendorusd":1.0001953364401,"marketusd":1992.2690890533,"updated_at":1774609210000,"market_type":"SPOT"},{"baseVolume":"170878.1910790600","quoteVolume":"107780344.183634710000","pair":"USDC_BNB","last":"0.001585430000000000","lowsale":"0.001461070000000000","bid":"0.001585430000000000","ask":"0.001584650000000000","highsale":"0.001605600000000000","24hrhigh":"0.001605600000000000","t24hrhigh":"0.001605600000000000","24hrlow":"0.001584650000000000","t24hrlow":"0.001584650000000000","name":"BNB","vendor":"USDC","min_buy":"9.9980470171","min_sell":"9.9980470171","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3408","vendorusd":1.0001953364401,"marketusd":610.07918644916,"updated_at":1774609211000,"market_type":"SPOT"},{"baseVolume":"186063.7010454800","quoteVolume":"186282.010522071160000","pair":"TUSD_USDT","last":"0.998828070000000000","lowsale":"0.995625870000000000","bid":"0.999401310000000000","ask":"0.998828070000000000","highsale":"1.002390070000000000","24hrhigh":"0.999929770000000000","t24hrhigh":"0.999929770000000000","24hrlow":"0.995625870000000000","t24hrlow":"0.995625870000000000","name":"USDT","vendor":"TUSD","min_buy":"10.0163094324","min_sell":"10.0163094324","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2563","vendorusd":0.99837171240741,"marketusd":0.9996456502856401,"updated_at":1774609208000,"market_type":"SPOT"},{"baseVolume":"163138.5511944400","quoteVolume":"335317255.599851970000","pair":"TUSD_ETH","last":"0.000486520000000000","lowsale":"0.000424670000000000","bid":"0.000489470000000000","ask":"0.000486520000000000","highsale":"0.000490380000000000","24hrhigh":"0.000489810000000000","t24hrhigh":"0.000489810000000000","24hrlow":"0.000479560000000000","t24hrlow":"0.000479560000000000","name":"ETH","vendor":"TUSD","min_buy":"10.0163094324","min_sell":"10.0163094324","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2563","vendorusd":0.99837171240741,"marketusd":1992.2690890533,"updated_at":1774609204000,"market_type":"SPOT"},{"baseVolume":"171125.6036937100","quoteVolume":"11393182669.3548600000","pair":"TUSD_BTC","last":"0.000015020000000000","lowsale":"0.000012990000000000","bid":"0.000015020000000000","ask":"0.000014990000000000","highsale":"0.000015030000000000","24hrhigh":"0.000015030000000000","t24hrhigh":"0.000015030000000000","24hrlow":"0.000013990000000000","t24hrlow":"0.000013990000000000","name":"BTC","vendor":"TUSD","min_buy":"10.0163094324","min_sell":"10.0163094324","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2563","vendorusd":0.99837171240741,"marketusd":66473.451345113,"updated_at":1774609211000,"market_type":"SPOT"},{"baseVolume":"162631.5979216300","quoteVolume":"101870136.377754520000","pair":"TUSD_BNB","last":"0.001596460000000000","lowsale":"0.001465840000000000","bid":"0.001596650000000000","ask":"0.001596460000000000","highsale":"0.001600770000000000","24hrhigh":"0.001600770000000000","t24hrhigh":"0.001600770000000000","24hrlow":"0.001580550000000000","t24hrlow":"0.001580550000000000","name":"BNB","vendor":"TUSD","min_buy":"10.0163094324","min_sell":"10.0163094324","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2563","vendorusd":0.99837171240741,"marketusd":610.07918644916,"updated_at":1774609211000,"market_type":"SPOT"},{"baseVolume":"581286.4947083800","quoteVolume":"1876692.75439448630000","pair":"TRX_USDT","last":"0.309739830000000000","lowsale":"0.288745080000000000","bid":"0.309959580000000000","ask":"0.309739830000000000","highsale":"0.315169300000000000","24hrhigh":"0.312248860000000000","t24hrhigh":"0.312248860000000000","24hrlow":"0.309278260000000000","t24hrlow":"0.309278260000000000","name":"USDT","vendor":"TRX","min_buy":"32.0079337282","min_sell":"32.0079337282","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1958","vendorusd":0.31242254138939,"marketusd":0.9996456502856401,"updated_at":1774609205000,"market_type":"SPOT"},{"baseVolume":"554392.5090470400","quoteVolume":"1794618.91606025980000","pair":"TRX_USDC","last":"0.308919350000000000","lowsale":"0.288778290000000000","bid":"0.309151440000000000","ask":"0.308919350000000000","highsale":"0.315087020000000000","24hrhigh":"0.312516940000000000","t24hrhigh":"0.312516940000000000","24hrlow":"0.308790730000000000","t24hrlow":"0.308790730000000000","name":"USDC","vendor":"TRX","min_buy":"32.0079337282","min_sell":"32.0079337282","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1958","vendorusd":0.31242254138939,"marketusd":1.0001953364401,"updated_at":1774609207000,"market_type":"SPOT"},{"baseVolume":"574860.5805391200","quoteVolume":"3817642319.95696640000","pair":"TRX_ETH","last":"0.000150580000000000","lowsale":"0.000127510000000000","bid":"0.000151040000000000","ask":"0.000150580000000000","highsale":"0.000152280000000000","24hrhigh":"0.000152280000000000","t24hrhigh":"0.000152280000000000","24hrlow":"0.000140850000000000","t24hrlow":"0.000140850000000000","name":"ETH","vendor":"TRX","min_buy":"32.0079337282","min_sell":"32.0079337282","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1958","vendorusd":0.31242254138939,"marketusd":1992.2690890533,"updated_at":1774609210000,"market_type":"SPOT"},{"baseVolume":"492997.0889891700","quoteVolume":"109070152431.232300000","pair":"TRX_BTC","last":"0.000004520000000000","lowsale":"0.000003940000000000","bid":"0.000004520000000000","ask":"0.000004510000000000","highsale":"0.000004580000000000","24hrhigh":"0.000004560000000000","t24hrhigh":"0.000004560000000000","24hrlow":"0.000004460000000000","t24hrlow":"0.000004460000000000","name":"BTC","vendor":"TRX","min_buy":"32.0079337282","min_sell":"32.0079337282","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1958","vendorusd":0.31242254138939,"marketusd":66473.451345113,"updated_at":1774609203000,"market_type":"SPOT"},{"baseVolume":"534964.7697760600","quoteVolume":"1080998968.99462500000","pair":"TRX_BNB","last":"0.000494880000000000","lowsale":"0.000427340000000000","bid":"0.000494880000000000","ask":"0.000494080000000000","highsale":"0.000499870000000000","24hrhigh":"0.000498630000000000","t24hrhigh":"0.000498630000000000","24hrlow":"0.000492000000000000","t24hrlow":"0.000492000000000000","name":"BNB","vendor":"TRX","min_buy":"32.0079337282","min_sell":"32.0079337282","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1958","vendorusd":0.31242254138939,"marketusd":610.07918644916,"updated_at":1774609209000,"market_type":"SPOT"},{"baseVolume":"2507275.2579312700","quoteVolume":"45380958.3422704340000","pair":"OMG_USDT","last":"0.055249500000000000","lowsale":"0.054655290000000000","bid":"0.055249500000000000","ask":"0.054968820000000000","highsale":"0.059723790000000000","24hrhigh":"0.055509230000000000","t24hrhigh":"0.055509230000000000","24hrlow":"0.054655290000000000","t24hrlow":"0.054655290000000000","name":"USDT","vendor":"OMG","min_buy":"179.8616344390","min_sell":"179.8616344390","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1808","vendorusd":0.055598293828407,"marketusd":0.9996456502856401,"updated_at":1774609208000,"market_type":"SPOT"},{"baseVolume":"2469774.1263834200","quoteVolume":"44820704.8924262800000","pair":"OMG_USDC","last":"0.055103420000000000","lowsale":"0.054615560000000000","bid":"0.055103420000000000","ask":"0.054898010000000000","highsale":"0.059751040000000000","24hrhigh":"0.055569480000000000","t24hrhigh":"0.055569480000000000","24hrlow":"0.054615560000000000","t24hrlow":"0.054615560000000000","name":"USDC","vendor":"OMG","min_buy":"179.8616344390","min_sell":"179.8616344390","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1808","vendorusd":0.055598293828407,"marketusd":1.0001953364401,"updated_at":1774609211000,"market_type":"SPOT"},{"baseVolume":"2609054.6921547600","quoteVolume":"96882832980.1247600000","pair":"OMG_ETH","last":"0.000026930000000000","lowsale":"0.000024920000000000","bid":"0.000026930000000000","ask":"0.000026800000000000","highsale":"0.000028340000000000","24hrhigh":"0.000027000000000000","t24hrhigh":"0.000027000000000000","24hrlow":"0.000026330000000000","t24hrlow":"0.000026330000000000","name":"ETH","vendor":"OMG","min_buy":"179.8616344390","min_sell":"179.8616344390","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1808","vendorusd":0.055598293828407,"marketusd":1992.2690890533,"updated_at":1774609208000,"market_type":"SPOT"},{"baseVolume":"2127697.6682465100","quoteVolume":"2626787244748.77800000","pair":"OMG_BTC","last":"0.000000810000000000","lowsale":"0.000000770000000000","bid":"0.000000810000000000","ask":"0.000000800000000000","highsale":"0.000000830000000000","24hrhigh":"0.000000810000000000","t24hrhigh":"0.000000810000000000","24hrlow":"0.000000790000000000","t24hrlow":"0.000000790000000000","name":"BTC","vendor":"OMG","min_buy":"179.8616344390","min_sell":"179.8616344390","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1808","vendorusd":0.055598293828407,"marketusd":66473.451345113,"updated_at":1774609208000,"market_type":"SPOT"},{"baseVolume":"2500150.2724423200","quoteVolume":"28317479583.6710850000","pair":"OMG_BNB","last":"0.000088290000000000","lowsale":"0.000085190000000000","bid":"0.000088390000000000","ask":"0.000088290000000000","highsale":"0.000089430000000000","24hrhigh":"0.000088390000000000","t24hrhigh":"0.000088390000000000","24hrlow":"0.000086730000000000","t24hrlow":"0.000086730000000000","name":"BNB","vendor":"OMG","min_buy":"179.8616344390","min_sell":"179.8616344390","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1808","vendorusd":0.055598293828407,"marketusd":610.07918644916,"updated_at":1774609209000,"market_type":"SPOT"},{"baseVolume":"3181.4047521600","quoteVolume":"58.4949987656091750000","pair":"LTC_USDT","last":"54.387636880000000000","lowsale":"53.887043530000000000","bid":"54.387636880000000000","ask":"54.373634620000000000","highsale":"58.151782290000000000","24hrhigh":"55.121808090000000000","t24hrhigh":"55.121808090000000000","24hrlow":"54.091940660000000000","t24hrlow":"54.091940660000000000","name":"USDT","vendor":"LTC","min_buy":"0.1857137057","min_sell":"0.1857137057","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2","vendorusd":53.846322017668,"marketusd":0.9996456502856401,"updated_at":1774609207000,"market_type":"SPOT"},{"baseVolume":"3092.1238059900","quoteVolume":"57.0012697774313100000","pair":"LTC_USDC","last":"54.246577630000000000","lowsale":"53.854603900000000000","bid":"54.246577630000000000","ask":"54.232550730000000000","highsale":"58.211284330000000000","24hrhigh":"55.134459780000000000","t24hrhigh":"55.134459780000000000","24hrlow":"54.216152240000000000","t24hrlow":"54.216152240000000000","name":"USDC","vendor":"LTC","min_buy":"0.1857137057","min_sell":"0.1857137057","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2","vendorusd":53.846322017668,"marketusd":1.0001953364401,"updated_at":1774609207000,"market_type":"SPOT"},{"baseVolume":"3169.0080259400","quoteVolume":"119168.299354973610000","pair":"LTC_ETH","last":"0.026592710000000000","lowsale":"0.024702650000000000","bid":"0.026592710000000000","ask":"0.026544390000000000","highsale":"0.026677100000000000","24hrhigh":"0.026677100000000000","t24hrhigh":"0.026677100000000000","24hrlow":"0.026450800000000000","t24hrlow":"0.026450800000000000","name":"ETH","vendor":"LTC","min_buy":"0.1857137057","min_sell":"0.1857137057","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2","vendorusd":53.846322017668,"marketusd":1992.2690890533,"updated_at":1774609204000,"market_type":"SPOT"},{"baseVolume":"3377.4459222300","quoteVolume":"4254781.96300075600000","pair":"LTC_BTC","last":"0.000793800000000000","lowsale":"0.000763460000000000","bid":"0.000793800000000000","ask":"0.000792280000000000","highsale":"0.000796630000000000","24hrhigh":"0.000796430000000000","t24hrhigh":"0.000796430000000000","24hrlow":"0.000781660000000000","t24hrlow":"0.000781660000000000","name":"BTC","vendor":"LTC","min_buy":"0.1857137057","min_sell":"0.1857137057","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2","vendorusd":53.846322017668,"marketusd":66473.451345113,"updated_at":1774609210000,"market_type":"SPOT"},{"baseVolume":"3505.7518480000","quoteVolume":"40327.3005817043960000","pair":"LTC_BNB","last":"0.086932470000000000","lowsale":"0.083088590000000000","bid":"0.086932470000000000","ask":"0.086809370000000000","highsale":"0.088528260000000000","24hrhigh":"0.087476010000000000","t24hrhigh":"0.087476010000000000","24hrlow":"0.085736650000000000","t24hrlow":"0.085736650000000000","name":"BNB","vendor":"LTC","min_buy":"0.1857137057","min_sell":"0.1857137057","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2","vendorusd":53.846322017668,"marketusd":610.07918644916,"updated_at":1774609209000,"market_type":"SPOT"},{"baseVolume":"459.8116007000","quoteVolume":"0.22208173489380195000","pair":"ETH_USDT","last":"2070.46113414000000000","lowsale":"2035.23488762000000000","bid":"2070.46113414000000000","ask":"2070.36808449000000000","highsale":"2352.76914620000000000","24hrhigh":"2084.35179806000000000","t24hrhigh":"2084.35179806000000000","24hrlow":"2035.23488762000000000","t24hrlow":"2035.23488762000000000","name":"USDT","vendor":"ETH","min_buy":"0.0050194023","min_sell":"0.0050194023","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027","vendorusd":1992.2690890533,"marketusd":0.9996456502856401,"updated_at":1774609205000,"market_type":"SPOT"},{"baseVolume":"66.4733484100","quoteVolume":"0.03214246167176944000","pair":"ETH_USDC","last":"2068.08517309000000000","lowsale":"2033.55404838000000000","bid":"2070.27128158000000000","ask":"2068.08517309000000000","highsale":"2349.24075220000000000","24hrhigh":"2084.09533098000000000","t24hrhigh":"2084.09533098000000000","24hrlow":"2033.55404838000000000","t24hrlow":"2033.55404838000000000","name":"USDC","vendor":"ETH","min_buy":"0.0050194023","min_sell":"0.0050194023","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027","vendorusd":1992.2690890533,"marketusd":1.0001953364401,"updated_at":1774609207000,"market_type":"SPOT"},{"baseVolume":"125.4533083600","quoteVolume":"38.2595686121567600000","pair":"ETH_BNB","last":"3.279004780000000000","lowsale":"3.148639820000000000","bid":"3.281721590000000000","ask":"3.279004780000000000","highsale":"3.513998280000000000","24hrhigh":"3.304325090000000000","t24hrhigh":"3.304325090000000000","24hrlow":"3.255465340000000000","t24hrlow":"3.255465340000000000","name":"BNB","vendor":"ETH","min_buy":"0.0050194023","min_sell":"0.0050194023","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027","vendorusd":1992.2690890533,"marketusd":610.07918644916,"updated_at":1774609211000,"market_type":"SPOT"},{"baseVolume":"20983.3291412200","quoteVolume":"2571.49713523928180000","pair":"ETC_USDT","last":"8.159965980000000000","lowsale":"8.088325840000000000","bid":"8.188450780000000000","ask":"8.159965980000000000","highsale":"8.979339710000000000","24hrhigh":"8.345978000000000000","t24hrhigh":"8.345978000000000000","24hrlow":"8.157014980000000000","t24hrlow":"8.157014980000000000","name":"USDT","vendor":"ETC","min_buy":"1.2465816611","min_sell":"1.2465816611","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1321","vendorusd":8.02193736033,"marketusd":0.9996456502856401,"updated_at":1774609205000,"market_type":"SPOT"},{"baseVolume":"18191.0798854200","quoteVolume":"2229.02178463993320000","pair":"ETC_USDC","last":"8.161014850000000000","lowsale":"8.087839290000000000","bid":"8.161014850000000000","ask":"8.160252700000000000","highsale":"8.983024680000000000","24hrhigh":"8.345223500000000000","t24hrhigh":"8.345223500000000000","24hrlow":"8.156603310000000000","t24hrlow":"8.156603310000000000","name":"USDC","vendor":"ETC","min_buy":"1.2465816611","min_sell":"1.2465816611","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1321","vendorusd":8.02193736033,"marketusd":1.0001953364401,"updated_at":1774609206000,"market_type":"SPOT"},{"baseVolume":"19047.8730289300","quoteVolume":"4791797.19476994300000","pair":"ETC_ETH","last":"0.003975100000000000","lowsale":"0.003764830000000000","bid":"0.003984530000000000","ask":"0.003975100000000000","highsale":"0.004051470000000000","24hrhigh":"0.004018900000000000","t24hrhigh":"0.004018900000000000","24hrlow":"0.003974380000000000","t24hrlow":"0.003974380000000000","name":"ETH","vendor":"ETC","min_buy":"1.2465816611","min_sell":"1.2465816611","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1321","vendorusd":8.02193736033,"marketusd":1992.2690890533,"updated_at":1774609210000,"market_type":"SPOT"},{"baseVolume":"19357.1882893100","quoteVolume":"162515223.653009830000","pair":"ETC_BTC","last":"0.000119110000000000","lowsale":"0.000115890000000000","bid":"0.000119110000000000","ask":"0.000119110000000000","highsale":"0.000123100000000000","24hrhigh":"0.000120220000000000","t24hrhigh":"0.000120220000000000","24hrlow":"0.000118800000000000","t24hrlow":"0.000118800000000000","name":"BTC","vendor":"ETC","min_buy":"1.2465816611","min_sell":"1.2465816611","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1321","vendorusd":8.02193736033,"marketusd":66473.451345113,"updated_at":1774609202000,"market_type":"SPOT"},{"baseVolume":"19.2274301400","quoteVolume":"0.00027861454849292973","pair":"BTC_USDT","last":"69010.8619381300000000","lowsale":"68093.0953047500000000","bid":"69044.1440901400000000","ask":"69010.8619381300000000","highsale":"75843.2083682700000000","24hrhigh":"69861.3920786300000000","t24hrhigh":"69861.3920786300000000","24hrlow":"68096.6336484600000000","t24hrlow":"68096.6336484600000000","name":"USDT","vendor":"BTC","min_buy":"0.0001504360","min_sell":"0.0001504360","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1","vendorusd":66473.451345113,"marketusd":0.9996456502856401,"updated_at":1774609205000,"market_type":"SPOT"},{"baseVolume":"6.9847653000","quoteVolume":"0.00010161266326786041","pair":"BTC_USDC","last":"68739.1224220500000000","lowsale":"68203.7586520000000000","bid":"68790.6859907300000000","ask":"68739.1224220500000000","highsale":"74881.0730934300000000","24hrhigh":"69839.6900001200000000","t24hrhigh":"69839.6900001200000000","24hrlow":"68203.7586520000000000","t24hrlow":"68203.7586520000000000","name":"USDC","vendor":"BTC","min_buy":"0.0001504360","min_sell":"0.0001504360","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1","vendorusd":66473.451345113,"marketusd":1.0001953364401,"updated_at":1774609206000,"market_type":"SPOT"},{"baseVolume":"4.5360376300","quoteVolume":"0.13555485385316213000","pair":"BTC_ETH","last":"33.462745900000000000","lowsale":"31.552058650000000000","bid":"33.462745900000000000","ask":"33.369135580000000000","highsale":"34.240807670000000000","24hrhigh":"33.575716450000000000","t24hrhigh":"33.575716450000000000","24hrlow":"33.317619190000000000","t24hrlow":"33.317619190000000000","name":"ETH","vendor":"BTC","min_buy":"0.0001504360","min_sell":"0.0001504360","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1","vendorusd":66473.451345113,"marketusd":1992.2690890533,"updated_at":1774609210000,"market_type":"SPOT"},{"baseVolume":"3.0099724900","quoteVolume":"0.02746002674176175800","pair":"BTC_BNB","last":"109.612875410000000000","lowsale":"107.029960800000000000","bid":"109.612875410000000000","ask":"109.494197250000000000","highsale":"112.051166150000000000","24hrhigh":"110.683644690000000000","t24hrhigh":"110.683644690000000000","24hrlow":"109.069388690000000000","t24hrlow":"109.069388690000000000","name":"BNB","vendor":"BTC","min_buy":"0.0001504360","min_sell":"0.0001504360","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1","vendorusd":66473.451345113,"marketusd":610.07918644916,"updated_at":1774609208000,"market_type":"SPOT"},{"baseVolume":"10911.5462382400","quoteVolume":"794.107854742699400000","pair":"BSV_USDT","last":"13.740635070000000000","lowsale":"13.677332150000000000","bid":"13.754589050000000000","ask":"13.740635070000000000","highsale":"15.524121030000000000","24hrhigh":"14.003713130000000000","t24hrhigh":"14.003713130000000000","24hrlow":"13.711447360000000000","t24hrlow":"13.711447360000000000","name":"USDT","vendor":"BSV","min_buy":"0.7395993313","min_sell":"0.7395993313","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3602","vendorusd":13.520834290782,"marketusd":0.9996456502856401,"updated_at":1774609204000,"market_type":"SPOT"},{"baseVolume":"11682.5303702700","quoteVolume":"849.682037790672100000","pair":"BSV_USDC","last":"13.749296620000000000","lowsale":"13.375295880000000000","bid":"13.753520240000000000","ask":"13.749296620000000000","highsale":"15.537592770000000000","24hrhigh":"13.976742400000000000","t24hrhigh":"13.976742400000000000","24hrlow":"13.709776690000000000","t24hrlow":"13.709776690000000000","name":"USDC","vendor":"BSV","min_buy":"0.7395993313","min_sell":"0.7395993313","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3602","vendorusd":13.520834290782,"marketusd":1.0001953364401,"updated_at":1774609206000,"market_type":"SPOT"},{"baseVolume":"13514.4011989800","quoteVolume":"2014365.93461330370000","pair":"BSV_ETH","last":"0.006709010000000000","lowsale":"0.006560530000000000","bid":"0.006717810000000000","ask":"0.006709010000000000","highsale":"0.007447990000000000","24hrhigh":"0.006763310000000000","t24hrhigh":"0.006763310000000000","24hrlow":"0.006580760000000000","t24hrlow":"0.006580760000000000","name":"ETH","vendor":"BSV","min_buy":"0.7395993313","min_sell":"0.7395993313","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3602","vendorusd":13.520834290782,"marketusd":1992.2690890533,"updated_at":1774609204000,"market_type":"SPOT"},{"baseVolume":"10799.8594519000","quoteVolume":"53945351.9075924100000","pair":"BSV_BTC","last":"0.000200200000000000","lowsale":"0.000199800000000000","bid":"0.000200200000000000","ask":"0.000199820000000000","highsale":"0.000218210000000000","24hrhigh":"0.000202330000000000","t24hrhigh":"0.000202330000000000","24hrlow":"0.000199800000000000","t24hrlow":"0.000199800000000000","name":"BTC","vendor":"BSV","min_buy":"0.7395993313","min_sell":"0.7395993313","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3602","vendorusd":13.520834290782,"marketusd":66473.451345113,"updated_at":1774609210000,"market_type":"SPOT"},{"baseVolume":"12125.5570934500","quoteVolume":"551353.908087501300000","pair":"BSV_BNB","last":"0.021992330000000000","lowsale":"0.021917550000000000","bid":"0.021992330000000000","ask":"0.021950600000000000","highsale":"0.023607690000000000","24hrhigh":"0.022184170000000000","t24hrhigh":"0.022184170000000000","24hrlow":"0.021917550000000000","t24hrlow":"0.021917550000000000","name":"BNB","vendor":"BSV","min_buy":"0.7395993313","min_sell":"0.7395993313","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3602","vendorusd":13.520834290782,"marketusd":610.07918644916,"updated_at":1774609211000,"market_type":"SPOT"},{"baseVolume":"256.4708543000","quoteVolume":"0.40981954115204283000","pair":"BNB_USDT","last":"625.814117060000000000","lowsale":"623.435254100000000000","bid":"625.814117060000000000","ask":"624.666127170000000000","highsale":"682.406464810000000000","24hrhigh":"631.586181460000000000","t24hrhigh":"631.586181460000000000","24hrlow":"623.435254100000000000","t24hrlow":"623.435254100000000000","name":"USDT","vendor":"BNB","min_buy":"0.0163913148","min_sell":"0.0163913148","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839","vendorusd":610.07918644916,"marketusd":0.9996456502856401,"updated_at":1774609204000,"market_type":"SPOT"},{"baseVolume":"282.6341517100","quoteVolume":"0.45152442534149490000","pair":"BNB_USDC","last":"625.955398750000000000","lowsale":"622.305513390000000000","bid":"625.955398750000000000","ask":"625.351724540000000000","highsale":"684.131447160000000000","24hrhigh":"631.006053550000000000","t24hrhigh":"631.006053550000000000","24hrlow":"622.305513390000000000","t24hrlow":"622.305513390000000000","name":"USDC","vendor":"BNB","min_buy":"0.0163913148","min_sell":"0.0163913148","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839","vendorusd":610.07918644916,"marketusd":1.0001953364401,"updated_at":1774609206000,"market_type":"SPOT"},{"baseVolume":"271.4993996200","quoteVolume":"889.966727692623200000","pair":"BNB_ETH","last":"0.305066910000000000","lowsale":"0.284147300000000000","bid":"0.305336170000000000","ask":"0.305066910000000000","highsale":"0.317641660000000000","24hrhigh":"0.306951930000000000","t24hrhigh":"0.306951930000000000","24hrlow":"0.302503990000000000","t24hrlow":"0.302503990000000000","name":"ETH","vendor":"BNB","min_buy":"0.0163913148","min_sell":"0.0163913148","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839","vendorusd":610.07918644916,"marketusd":1992.2690890533,"updated_at":1774609203000,"market_type":"SPOT"},{"baseVolume":"334.3703352300","quoteVolume":"37004.7748838794700000","pair":"BNB_BTC","last":"0.009035870000000000","lowsale":"0.008932840000000000","bid":"0.009035870000000000","ask":"0.009024380000000000","highsale":"0.009329710000000000","24hrhigh":"0.009161470000000000","t24hrhigh":"0.009161470000000000","24hrlow":"0.009008020000000000","t24hrlow":"0.009008020000000000","name":"BTC","vendor":"BNB","min_buy":"0.0163913148","min_sell":"0.0163913148","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839","vendorusd":610.07918644916,"marketusd":66473.451345113,"updated_at":1774609210000,"market_type":"SPOT"},{"baseVolume":"421.9043713800","quoteVolume":"0.91545696621893740000","pair":"BCH_USDT","last":"460.867508740000000000","lowsale":"448.129650170000000000","bid":"460.867508740000000000","ask":"459.713775310000000000","highsale":"481.898148230000000000","24hrhigh":"464.601903110000000000","t24hrhigh":"464.601903110000000000","24hrlow":"458.722658090000000000","t24hrlow":"458.722658090000000000","name":"USDT","vendor":"BCH","min_buy":"0.0216342052","min_sell":"0.0216342052","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1831","vendorusd":462.230985118,"marketusd":0.9996456502856401,"updated_at":1774609208000,"market_type":"SPOT"},{"baseVolume":"427.3856083700","quoteVolume":"0.92265265450333600000","pair":"BCH_USDC","last":"463.213980130000000000","lowsale":"448.880345870000000000","bid":"463.213980130000000000","ask":"459.904259090000000000","highsale":"481.974446680000000000","24hrhigh":"464.485741010000000000","t24hrhigh":"464.485741010000000000","24hrlow":"458.475582210000000000","t24hrlow":"458.475582210000000000","name":"USDC","vendor":"BCH","min_buy":"0.0216342052","min_sell":"0.0216342052","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1831","vendorusd":462.230985118,"marketusd":1.0001953364401,"updated_at":1774609210000,"market_type":"SPOT"},{"baseVolume":"407.6790974200","quoteVolume":"1820.52660536635880000","pair":"BCH_ETH","last":"0.223934710000000000","lowsale":"0.202282920000000000","bid":"0.223934710000000000","ask":"0.222653140000000000","highsale":"0.226016150000000000","24hrhigh":"0.225626570000000000","t24hrhigh":"0.225626570000000000","24hrlow":"0.217762820000000000","t24hrlow":"0.217762820000000000","name":"ETH","vendor":"BCH","min_buy":"0.0216342052","min_sell":"0.0216342052","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1831","vendorusd":462.230985118,"marketusd":1992.2690890533,"updated_at":1774609210000,"market_type":"SPOT"},{"baseVolume":"388.5891577100","quoteVolume":"58062.9442753509500000","pair":"BCH_BTC","last":"0.006692550000000000","lowsale":"0.006280240000000000","bid":"0.006703100000000000","ask":"0.006692550000000000","highsale":"0.006825720000000000","24hrhigh":"0.006744780000000000","t24hrhigh":"0.006744780000000000","24hrlow":"0.006392250000000000","t24hrlow":"0.006392250000000000","name":"BTC","vendor":"BCH","min_buy":"0.0216342052","min_sell":"0.0216342052","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1831","vendorusd":462.230985118,"marketusd":66473.451345113,"updated_at":1774609208000,"market_type":"SPOT"},{"baseVolume":"508.8851262600","quoteVolume":"690.741345748164600000","pair":"BCH_BNB","last":"0.736723130000000000","lowsale":"0.689030210000000000","bid":"0.736723130000000000","ask":"0.734376280000000000","highsale":"0.756447690000000000","24hrhigh":"0.739060530000000000","t24hrhigh":"0.739060530000000000","24hrlow":"0.733480930000000000","t24hrlow":"0.733480930000000000","name":"BNB","vendor":"BCH","min_buy":"0.0216342052","min_sell":"0.0216342052","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1831","vendorusd":462.230985118,"marketusd":610.07918644916,"updated_at":1774609209000,"market_type":"SPOT"}]}