{"status":1,"message":"Success","marketdetails":[{"baseVolume":"49559.3946943500","quoteVolume":"34433.0895960628900000","pair":"XRP_USDT","last":"1.439295610000000000","lowsale":"1.343946750000000000","bid":"1.440478950000000000","ask":"1.439295610000000000","highsale":"1.549142270000000000","24hrhigh":"1.444402370000000000","t24hrhigh":"1.444402370000000000","24hrlow":"1.435069180000000000","t24hrlow":"1.435069180000000000","name":"USDT","vendor":"XRP","min_buy":"7.1930886320","min_sell":"7.1930886320","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"52","vendorusd":1.3902233813118,"marketusd":0.99994025693749,"updated_at":1774176004000,"market_type":"SPOT"},{"baseVolume":"45770.7880469100","quoteVolume":"31841.5923892697250000","pair":"XRP_USDC","last":"1.437452860000000000","lowsale":"1.342493500000000000","bid":"1.437452860000000000","ask":"1.436994970000000000","highsale":"1.549410530000000000","24hrhigh":"1.444300920000000000","t24hrhigh":"1.444300920000000000","24hrlow":"1.434496800000000000","t24hrlow":"1.434496800000000000","name":"USDC","vendor":"XRP","min_buy":"7.1930886320","min_sell":"7.1930886320","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"52","vendorusd":1.3902233813118,"marketusd":1.0000726019701,"updated_at":1774176005000,"market_type":"SPOT"},{"baseVolume":"54084.5748116000","quoteVolume":"80903164.9662682700000","pair":"XRP_ETH","last":"0.000668510000000000","lowsale":"0.000642500000000000","bid":"0.000668510000000000","ask":"0.000668460000000000","highsale":"0.000695590000000000","24hrhigh":"0.000668510000000000","t24hrhigh":"0.000668510000000000","24hrlow":"0.000665540000000000","t24hrlow":"0.000665540000000000","name":"ETH","vendor":"XRP","min_buy":"7.1930886320","min_sell":"7.1930886320","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"52","vendorusd":1.3902233813118,"marketusd":2079.619879613,"updated_at":1774176006000,"market_type":"SPOT"},{"baseVolume":"47853.5509543400","quoteVolume":"2390287260.45654300000","pair":"XRP_BTC","last":"0.000020020000000000","lowsale":"0.000019960000000000","bid":"0.000020020000000000","ask":"0.000019990000000000","highsale":"0.000021020000000000","24hrhigh":"0.000020020000000000","t24hrhigh":"0.000020020000000000","24hrlow":"0.000019980000000000","t24hrlow":"0.000019980000000000","name":"BTC","vendor":"XRP","min_buy":"7.1930886320","min_sell":"7.1930886320","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"52","vendorusd":1.3902233813118,"marketusd":68664.617124317,"updated_at":1774176005000,"market_type":"SPOT"},{"baseVolume":"43318.3066871900","quoteVolume":"19362213.9077219440000","pair":"XRP_BNB","last":"0.002237260000000000","lowsale":"0.002113380000000000","bid":"0.002237260000000000","ask":"0.002234350000000000","highsale":"0.002292910000000000","24hrhigh":"0.002238850000000000","t24hrhigh":"0.002238850000000000","24hrlow":"0.002232210000000000","t24hrlow":"0.002232210000000000","name":"BNB","vendor":"XRP","min_buy":"7.1930886320","min_sell":"7.1930886320","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"52","vendorusd":1.3902233813118,"marketusd":629.92386128484,"updated_at":1774176006000,"market_type":"SPOT"},{"baseVolume":"64813.1340352600","quoteVolume":"64718.5323677567500000","pair":"USDT_USDC","last":"1.001461740000000000","lowsale":"0.996863240000000000","bid":"1.001461740000000000","ask":"1.001089460000000000","highsale":"1.005029270000000000","24hrhigh":"1.001865010000000000","t24hrhigh":"1.001865010000000000","24hrlow":"0.998405610000000000","t24hrlow":"0.998405610000000000","name":"USDC","vendor":"USDT","min_buy":"10.0005974663","min_sell":"10.0005974663","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825","vendorusd":0.99994025693749,"marketusd":1.0000726019701,"updated_at":1774176005000,"market_type":"SPOT"},{"baseVolume":"76605.0355408400","quoteVolume":"49195984.6518874400000","pair":"USDT_BNB","last":"0.001557140000000000","lowsale":"0.001463040000000000","bid":"0.001557140000000000","ask":"0.001502780000000000","highsale":"0.001616240000000000","24hrhigh":"0.001557140000000000","t24hrhigh":"0.001557140000000000","24hrlow":"0.001493660000000000","t24hrlow":"0.001493660000000000","name":"BNB","vendor":"USDT","min_buy":"10.0005974663","min_sell":"10.0005974663","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825","vendorusd":0.99994025693749,"marketusd":629.92386128484,"updated_at":1774176006000,"market_type":"SPOT"},{"baseVolume":"67582.0226572800","quoteVolume":"67622.0975409456900000","pair":"USDC_USDT","last":"0.999407370000000000","lowsale":"0.996438010000000000","bid":"0.999483290000000000","ask":"0.999407370000000000","highsale":"1.002677350000000000","24hrhigh":"1.001486330000000000","t24hrhigh":"1.001486330000000000","24hrlow":"0.997903280000000000","t24hrlow":"0.997903280000000000","name":"USDT","vendor":"USDC","min_buy":"9.9992740330","min_sell":"9.9992740330","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3408","vendorusd":1.0000726019701,"marketusd":0.99994025693749,"updated_at":1774176004000,"market_type":"SPOT"},{"baseVolume":"57253.1745792100","quoteVolume":"123217851.241170760000","pair":"USDC_ETH","last":"0.000464650000000000","lowsale":"0.000424690000000000","bid":"0.000464650000000000","ask":"0.000463640000000000","highsale":"0.000511380000000000","24hrhigh":"0.000464650000000000","t24hrhigh":"0.000464650000000000","24hrlow":"0.000461640000000000","t24hrlow":"0.000461640000000000","name":"ETH","vendor":"USDC","min_buy":"9.9992740330","min_sell":"9.9992740330","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3408","vendorusd":1.0000726019701,"marketusd":2079.619879613,"updated_at":1774176007000,"market_type":"SPOT"},{"baseVolume":"77105.8540929400","quoteVolume":"49596921.5533657100000","pair":"USDC_BNB","last":"0.001554650000000000","lowsale":"0.001461070000000000","bid":"0.001554740000000000","ask":"0.001554650000000000","highsale":"0.001616330000000000","24hrhigh":"0.001559180000000000","t24hrhigh":"0.001559180000000000","24hrlow":"0.001512780000000000","t24hrlow":"0.001512780000000000","name":"BNB","vendor":"USDC","min_buy":"9.9992740330","min_sell":"9.9992740330","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3408","vendorusd":1.0000726019701,"marketusd":629.92386128484,"updated_at":1774176008000,"market_type":"SPOT"},{"baseVolume":"71463.0155860000","quoteVolume":"71386.5727023531400000","pair":"TUSD_USDT","last":"1.001070830000000000","lowsale":"0.996176990000000000","bid":"1.001070830000000000","ask":"0.999836530000000000","highsale":"1.002514990000000000","24hrhigh":"1.001283200000000000","t24hrhigh":"1.001283200000000000","24hrlow":"0.997159320000000000","t24hrlow":"0.997159320000000000","name":"USDT","vendor":"TUSD","min_buy":"10.0056465290","min_sell":"10.0056465290","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2563","vendorusd":0.99943566575302,"marketusd":0.99994025693749,"updated_at":1774176006000,"market_type":"SPOT"},{"baseVolume":"68380.1070159100","quoteVolume":"147259840.671713170000","pair":"TUSD_ETH","last":"0.000464350000000000","lowsale":"0.000424670000000000","bid":"0.000464350000000000","ask":"0.000464350000000000","highsale":"0.000511380000000000","24hrhigh":"0.000464660000000000","t24hrhigh":"0.000464660000000000","24hrlow":"0.000445740000000000","t24hrlow":"0.000445740000000000","name":"ETH","vendor":"TUSD","min_buy":"10.0056465290","min_sell":"10.0056465290","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2563","vendorusd":0.99943566575302,"marketusd":2079.619879613,"updated_at":1774176003000,"market_type":"SPOT"},{"baseVolume":"66271.2144338400","quoteVolume":"4730279402.84368300000","pair":"TUSD_BTC","last":"0.000014010000000000","lowsale":"0.000012990000000000","bid":"0.000014010000000000","ask":"0.000014010000000000","highsale":"0.000015010000000000","24hrhigh":"0.000014010000000000","t24hrhigh":"0.000014010000000000","24hrlow":"0.000013990000000000","t24hrlow":"0.000013990000000000","name":"BTC","vendor":"TUSD","min_buy":"10.0056465290","min_sell":"10.0056465290","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2563","vendorusd":0.99943566575302,"marketusd":68664.617124317,"updated_at":1774176007000,"market_type":"SPOT"},{"baseVolume":"89969.2400671600","quoteVolume":"57850591.6069701600000","pair":"TUSD_BNB","last":"0.001555200000000000","lowsale":"0.001465840000000000","bid":"0.001555760000000000","ask":"0.001555200000000000","highsale":"0.001616320000000000","24hrhigh":"0.001558180000000000","t24hrhigh":"0.001558180000000000","24hrlow":"0.001498130000000000","t24hrlow":"0.001498130000000000","name":"BNB","vendor":"TUSD","min_buy":"10.0056465290","min_sell":"10.0056465290","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2563","vendorusd":0.99943566575302,"marketusd":629.92386128484,"updated_at":1774176008000,"market_type":"SPOT"},{"baseVolume":"215692.2148632700","quoteVolume":"698345.640934846800000","pair":"TRX_USDT","last":"0.308861690000000000","lowsale":"0.283931650000000000","bid":"0.308861690000000000","ask":"0.308830230000000000","highsale":"0.308861690000000000","24hrhigh":"0.308861690000000000","t24hrhigh":"0.308861690000000000","24hrlow":"0.307878890000000000","t24hrlow":"0.307878890000000000","name":"USDT","vendor":"TRX","min_buy":"32.3134170867","min_sell":"32.3134170867","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1958","vendorusd":0.30946897300163,"marketusd":0.99994025693749,"updated_at":1774176004000,"market_type":"SPOT"},{"baseVolume":"187280.2828252700","quoteVolume":"608579.168742390300000","pair":"TRX_USDC","last":"0.307733640000000000","lowsale":"0.283758500000000000","bid":"0.308067270000000000","ask":"0.307733640000000000","highsale":"0.309204790000000000","24hrhigh":"0.309204790000000000","t24hrhigh":"0.309204790000000000","24hrlow":"0.307733640000000000","t24hrlow":"0.307733640000000000","name":"USDC","vendor":"TRX","min_buy":"32.3134170867","min_sell":"32.3134170867","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1958","vendorusd":0.30946897300163,"marketusd":1.0000726019701,"updated_at":1774176005000,"market_type":"SPOT"},{"baseVolume":"193856.9774557200","quoteVolume":"1356117365.90220360000","pair":"TRX_ETH","last":"0.000142950000000000","lowsale":"0.000127510000000000","bid":"0.000143210000000000","ask":"0.000142950000000000","highsale":"0.000146710000000000","24hrhigh":"0.000143240000000000","t24hrhigh":"0.000143240000000000","24hrlow":"0.000132650000000000","t24hrlow":"0.000132650000000000","name":"ETH","vendor":"TRX","min_buy":"32.3134170867","min_sell":"32.3134170867","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1958","vendorusd":0.30946897300163,"marketusd":2079.619879613,"updated_at":1774176007000,"market_type":"SPOT"},{"baseVolume":"190574.8470585300","quoteVolume":"43609804818.8855800000","pair":"TRX_BTC","last":"0.000004370000000000","lowsale":"0.000003940000000000","bid":"0.000004370000000000","ask":"0.000004360000000000","highsale":"0.000004400000000000","24hrhigh":"0.000004370000000000","t24hrhigh":"0.000004370000000000","24hrlow":"0.000004340000000000","t24hrlow":"0.000004340000000000","name":"BTC","vendor":"TRX","min_buy":"32.3134170867","min_sell":"32.3134170867","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1958","vendorusd":0.30946897300163,"marketusd":68664.617124317,"updated_at":1774176002000,"market_type":"SPOT"},{"baseVolume":"261631.7185825100","quoteVolume":"544805027.970993000000","pair":"TRX_BNB","last":"0.000480230000000000","lowsale":"0.000427340000000000","bid":"0.000480900000000000","ask":"0.000480230000000000","highsale":"0.000480900000000000","24hrhigh":"0.000480900000000000","t24hrhigh":"0.000480900000000000","24hrlow":"0.000477420000000000","t24hrlow":"0.000477420000000000","name":"BNB","vendor":"TRX","min_buy":"32.3134170867","min_sell":"32.3134170867","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1958","vendorusd":0.30946897300163,"marketusd":629.92386128484,"updated_at":1774176006000,"market_type":"SPOT"},{"baseVolume":"1364695.8846176300","quoteVolume":"23895165.0029876500000","pair":"OMG_USDT","last":"0.057111800000000000","lowsale":"0.056084550000000000","bid":"0.057174320000000000","ask":"0.057111800000000000","highsale":"0.059723790000000000","24hrhigh":"0.057350440000000000","t24hrhigh":"0.057350440000000000","24hrlow":"0.056523780000000000","t24hrlow":"0.056523780000000000","name":"USDT","vendor":"OMG","min_buy":"177.8605961706","min_sell":"177.8605961706","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1808","vendorusd":0.056223807944567,"marketusd":0.99994025693749,"updated_at":1774176005000,"market_type":"SPOT"},{"baseVolume":"1242357.6563991200","quoteVolume":"21798746.6416279040000","pair":"OMG_USDC","last":"0.056992160000000000","lowsale":"0.056263320000000000","bid":"0.057245020000000000","ask":"0.056992160000000000","highsale":"0.059751040000000000","24hrhigh":"0.057279620000000000","t24hrhigh":"0.057279620000000000","24hrlow":"0.056504490000000000","t24hrlow":"0.056504490000000000","name":"USDC","vendor":"OMG","min_buy":"177.8605961706","min_sell":"177.8605961706","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1808","vendorusd":0.056223807944567,"marketusd":1.0000726019701,"updated_at":1774176007000,"market_type":"SPOT"},{"baseVolume":"981341.5049715200","quoteVolume":"36975942161.7000700000","pair":"OMG_ETH","last":"0.000026540000000000","lowsale":"0.000024920000000000","bid":"0.000026550000000000","ask":"0.000026540000000000","highsale":"0.000029060000000000","24hrhigh":"0.000026550000000000","t24hrhigh":"0.000026550000000000","24hrlow":"0.000026410000000000","t24hrlow":"0.000026410000000000","name":"ETH","vendor":"OMG","min_buy":"177.8605961706","min_sell":"177.8605961706","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1808","vendorusd":0.056223807944567,"marketusd":2079.619879613,"updated_at":1774176005000,"market_type":"SPOT"},{"baseVolume":"1056030.4664886800","quoteVolume":"1303741316652.69140000","pair":"OMG_BTC","last":"0.000000810000000000","lowsale":"0.000000780000000000","bid":"0.000000810000000000","ask":"0.000000810000000000","highsale":"0.000000840000000000","24hrhigh":"0.000000810000000000","t24hrhigh":"0.000000810000000000","24hrlow":"0.000000800000000000","t24hrlow":"0.000000800000000000","name":"BTC","vendor":"OMG","min_buy":"177.8605961706","min_sell":"177.8605961706","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1808","vendorusd":0.056223807944567,"marketusd":68664.617124317,"updated_at":1774176005000,"market_type":"SPOT"},{"baseVolume":"891323.8194045600","quoteVolume":"10061223833.4412460000","pair":"OMG_BNB","last":"0.000088590000000000","lowsale":"0.000085190000000000","bid":"0.000088800000000000","ask":"0.000088590000000000","highsale":"0.000091930000000000","24hrhigh":"0.000089010000000000","t24hrhigh":"0.000089010000000000","24hrlow":"0.000088390000000000","t24hrlow":"0.000088390000000000","name":"BNB","vendor":"OMG","min_buy":"177.8605961706","min_sell":"177.8605961706","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1808","vendorusd":0.056223807944567,"marketusd":629.92386128484,"updated_at":1774176006000,"market_type":"SPOT"},{"baseVolume":"1548.6783788100","quoteVolume":"27.8143845811979800000","pair":"LTC_USDT","last":"55.679045290000000000","lowsale":"52.798477910000000000","bid":"55.701400480000000000","ask":"55.679045290000000000","highsale":"58.151782290000000000","24hrhigh":"55.950914820000000000","t24hrhigh":"55.950914820000000000","24hrlow":"55.591328610000000000","t24hrlow":"55.591328610000000000","name":"USDT","vendor":"LTC","min_buy":"0.1846458476","min_sell":"0.1846458476","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2","vendorusd":54.157730219285,"marketusd":0.99994025693749,"updated_at":1774176005000,"market_type":"SPOT"},{"baseVolume":"1263.7783419600","quoteVolume":"22.6853112059119580000","pair":"LTC_USDC","last":"55.709103150000000000","lowsale":"52.813474570000000000","bid":"55.709103150000000000","ask":"55.635863000000000000","highsale":"58.211284330000000000","24hrhigh":"55.987986960000000000","t24hrhigh":"55.987986960000000000","24hrlow":"55.635863000000000000","t24hrlow":"55.635863000000000000","name":"USDC","vendor":"LTC","min_buy":"0.1846458476","min_sell":"0.1846458476","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2","vendorusd":54.157730219285,"marketusd":1.0000726019701,"updated_at":1774176004000,"market_type":"SPOT"},{"baseVolume":"1230.4839109000","quoteVolume":"47510.2786829924440000","pair":"LTC_ETH","last":"0.025899320000000000","lowsale":"0.024702650000000000","bid":"0.025899320000000000","ask":"0.025538120000000000","highsale":"0.027133840000000000","24hrhigh":"0.025929670000000000","t24hrhigh":"0.025929670000000000","24hrlow":"0.025506470000000000","t24hrlow":"0.025506470000000000","name":"ETH","vendor":"LTC","min_buy":"0.1846458476","min_sell":"0.1846458476","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2","vendorusd":54.157730219285,"marketusd":2079.619879613,"updated_at":1774176003000,"market_type":"SPOT"},{"baseVolume":"1364.2973883700","quoteVolume":"1727899.22156363590000","pair":"LTC_BTC","last":"0.000789570000000000","lowsale":"0.000763460000000000","bid":"0.000789570000000000","ask":"0.000788540000000000","highsale":"0.000796630000000000","24hrhigh":"0.000790580000000000","t24hrhigh":"0.000790580000000000","24hrlow":"0.000775710000000000","t24hrlow":"0.000775710000000000","name":"BTC","vendor":"LTC","min_buy":"0.1846458476","min_sell":"0.1846458476","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2","vendorusd":54.157730219285,"marketusd":68664.617124317,"updated_at":1774176006000,"market_type":"SPOT"},{"baseVolume":"1283.7066944900","quoteVolume":"14794.8775264366160000","pair":"LTC_BNB","last":"0.086766970000000000","lowsale":"0.083088590000000000","bid":"0.086766970000000000","ask":"0.086644690000000000","highsale":"0.086906140000000000","24hrhigh":"0.086766970000000000","t24hrhigh":"0.086766970000000000","24hrlow":"0.084498450000000000","t24hrlow":"0.084498450000000000","name":"BNB","vendor":"LTC","min_buy":"0.1846458476","min_sell":"0.1846458476","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2","vendorusd":54.157730219285,"marketusd":629.92386128484,"updated_at":1774176006000,"market_type":"SPOT"},{"baseVolume":"160.5556897000","quoteVolume":"0.07476557238308824000","pair":"ETH_USDT","last":"2147.45483225000000000","lowsale":"1956.13937885000000000","bid":"2147.45483225000000000","ask":"2143.83954696000000000","highsale":"2352.76914620000000000","24hrhigh":"2164.44540908000000000","t24hrhigh":"2164.44540908000000000","24hrlow":"2142.94069094000000000","t24hrlow":"2142.94069094000000000","name":"USDT","vendor":"ETH","min_buy":"0.0048085711","min_sell":"0.0048085711","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027","vendorusd":2079.619879613,"marketusd":0.99994025693749,"updated_at":1774176003000,"market_type":"SPOT"},{"baseVolume":"36.4521725300","quoteVolume":"0.01689719216438047000","pair":"ETH_USDC","last":"2157.29170713000000000","lowsale":"1954.51378096000000000","bid":"2157.29170713000000000","ask":"2155.89489354000000000","highsale":"2349.24075220000000000","24hrhigh":"2166.60449732000000000","t24hrhigh":"2166.60449732000000000","24hrlow":"2146.64145948000000000","t24hrlow":"2146.64145948000000000","name":"USDC","vendor":"ETH","min_buy":"0.0048085711","min_sell":"0.0048085711","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027","vendorusd":2079.619879613,"marketusd":1.0000726019701,"updated_at":1774176004000,"market_type":"SPOT"},{"baseVolume":"33.7497714900","quoteVolume":"10.0662826969727830000","pair":"ETH_BNB","last":"3.352754190000000000","lowsale":"3.138258020000000000","bid":"3.352905250000000000","ask":"3.352754190000000000","highsale":"3.513998280000000000","24hrhigh":"3.359911420000000000","t24hrhigh":"3.359911420000000000","24hrlow":"3.340693700000000000","t24hrlow":"3.340693700000000000","name":"BNB","vendor":"ETH","min_buy":"0.0048085711","min_sell":"0.0048085711","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027","vendorusd":2079.619879613,"marketusd":629.92386128484,"updated_at":1774176007000,"market_type":"SPOT"},{"baseVolume":"7773.3521979600","quoteVolume":"927.434220694634600000","pair":"ETC_USDT","last":"8.381567150000000000","lowsale":"8.062938350000000000","bid":"8.392308880000000000","ask":"8.381567150000000000","highsale":"8.979339710000000000","24hrhigh":"8.413573720000000000","t24hrhigh":"8.413573720000000000","24hrlow":"8.363743690000000000","t24hrlow":"8.363743690000000000","name":"USDT","vendor":"ETC","min_buy":"1.2290657584","min_sell":"1.2290657584","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1321","vendorusd":8.1362611653008,"marketusd":0.99994025693749,"updated_at":1774176003000,"market_type":"SPOT"},{"baseVolume":"9826.0930210700","quoteVolume":"1166.19124442322940000","pair":"ETC_USDC","last":"8.425799000000000000","lowsale":"8.061964520000000000","bid":"8.426929970000000000","ask":"8.425799000000000000","highsale":"8.983024680000000000","24hrhigh":"8.426929970000000000","t24hrhigh":"8.426929970000000000","24hrlow":"8.375658340000000000","t24hrlow":"8.375658340000000000","name":"USDC","vendor":"ETC","min_buy":"1.2290657584","min_sell":"1.2290657584","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1321","vendorusd":8.1362611653008,"marketusd":1.0000726019701,"updated_at":1774176004000,"market_type":"SPOT"},{"baseVolume":"6946.7791848300","quoteVolume":"1777429.02590876420000","pair":"ETC_ETH","last":"0.003908330000000000","lowsale":"0.003764830000000000","bid":"0.003908330000000000","ask":"0.003898430000000000","highsale":"0.004138870000000000","24hrhigh":"0.003908330000000000","t24hrhigh":"0.003908330000000000","24hrlow":"0.003879210000000000","t24hrlow":"0.003879210000000000","name":"ETH","vendor":"ETC","min_buy":"1.2290657584","min_sell":"1.2290657584","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1321","vendorusd":8.1362611653008,"marketusd":2079.619879613,"updated_at":1774176007000,"market_type":"SPOT"},{"baseVolume":"7610.6995397500","quoteVolume":"64003864.6013792000000","pair":"ETC_BTC","last":"0.000118910000000000","lowsale":"0.000115890000000000","bid":"0.000119100000000000","ask":"0.000118910000000000","highsale":"0.000122110000000000","24hrhigh":"0.000119100000000000","t24hrhigh":"0.000119100000000000","24hrlow":"0.000117910000000000","t24hrlow":"0.000117910000000000","name":"BTC","vendor":"ETC","min_buy":"1.2290657584","min_sell":"1.2290657584","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1321","vendorusd":8.1362611653008,"marketusd":68664.617124317,"updated_at":1774176002000,"market_type":"SPOT"},{"baseVolume":"6.6290449700","quoteVolume":"0.00009407639425366041","pair":"BTC_USDT","last":"70464.4881703900000000","lowsale":"67335.4988185100000000","bid":"70464.4881703900000000","ask":"70382.0314656200000000","highsale":"75843.2083682700000000","24hrhigh":"71090.0053640800000000","t24hrhigh":"71090.0053640800000000","24hrlow":"70185.8615130800000000","t24hrlow":"70185.8615130800000000","name":"USDT","vendor":"BTC","min_buy":"0.0001456354","min_sell":"0.0001456354","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1","vendorusd":68664.617124317,"marketusd":0.99994025693749,"updated_at":1774176003000,"market_type":"SPOT"},{"baseVolume":"2.3180097400","quoteVolume":"0.00003277123221685723","pair":"BTC_USDC","last":"70733.0662655900000000","lowsale":"67478.7609223000000000","bid":"70738.4507322000000000","ask":"70733.0662655900000000","highsale":"74881.0730934300000000","24hrhigh":"71084.9224248200000000","t24hrhigh":"71084.9224248200000000","24hrlow":"69455.3566069300000000","t24hrlow":"69455.3566069300000000","name":"USDC","vendor":"BTC","min_buy":"0.0001456354","min_sell":"0.0001456354","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1","vendorusd":68664.617124317,"marketusd":1.0000726019701,"updated_at":1774176004000,"market_type":"SPOT"},{"baseVolume":"1.3352265700","quoteVolume":"0.04080691063724730000","pair":"BTC_ETH","last":"32.720599260000000000","lowsale":"31.552058650000000000","bid":"32.790357350000000000","ask":"32.720599260000000000","highsale":"34.535852230000000000","24hrhigh":"32.894748010000000000","t24hrhigh":"32.894748010000000000","24hrlow":"32.720599260000000000","t24hrlow":"32.720599260000000000","name":"ETH","vendor":"BTC","min_buy":"0.0001456354","min_sell":"0.0001456354","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1","vendorusd":68664.617124317,"marketusd":2079.619879613,"updated_at":1774176006000,"market_type":"SPOT"},{"baseVolume":"0.9539257800","quoteVolume":"0.00867409378445991300","pair":"BTC_BNB","last":"109.974114150000000000","lowsale":"107.029960800000000000","bid":"110.029613960000000000","ask":"109.974114150000000000","highsale":"111.345869610000000000","24hrhigh":"110.128547670000000000","t24hrhigh":"110.128547670000000000","24hrlow":"109.674323930000000000","t24hrlow":"109.674323930000000000","name":"BNB","vendor":"BTC","min_buy":"0.0001456354","min_sell":"0.0001456354","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1","vendorusd":68664.617124317,"marketusd":629.92386128484,"updated_at":1774176006000,"market_type":"SPOT"},{"baseVolume":"4990.9240380300","quoteVolume":"342.527751602857340000","pair":"BSV_USDT","last":"14.570860360000000000","lowsale":"13.034311040000000000","bid":"14.570860360000000000","ask":"14.543452020000000000","highsale":"15.526195150000000000","24hrhigh":"14.631966270000000000","t24hrhigh":"14.631966270000000000","24hrlow":"14.525823850000000000","t24hrlow":"14.525823850000000000","name":"USDT","vendor":"BSV","min_buy":"0.7052374950","min_sell":"0.7052374950","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3602","vendorusd":14.179620440683,"marketusd":0.99994025693749,"updated_at":1774176003000,"market_type":"SPOT"},{"baseVolume":"3865.2152806400","quoteVolume":"265.458111191236870000","pair":"BSV_USDC","last":"14.560546910000000000","lowsale":"13.023839350000000000","bid":"14.564160350000000000","ask":"14.560546910000000000","highsale":"15.537592770000000000","24hrhigh":"14.626774840000000000","t24hrhigh":"14.626774840000000000","24hrlow":"14.558698010000000000","t24hrlow":"14.558698010000000000","name":"USDC","vendor":"BSV","min_buy":"0.7052374950","min_sell":"0.7052374950","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3602","vendorusd":14.179620440683,"marketusd":1.0000726019701,"updated_at":1774176004000,"market_type":"SPOT"},{"baseVolume":"5518.2133795900","quoteVolume":"815081.132678201700000","pair":"BSV_ETH","last":"0.006770140000000000","lowsale":"0.006432650000000000","bid":"0.006770140000000000","ask":"0.006767070000000000","highsale":"0.007518170000000000","24hrhigh":"0.006783790000000000","t24hrhigh":"0.006783790000000000","24hrlow":"0.006742650000000000","t24hrlow":"0.006742650000000000","name":"ETH","vendor":"BSV","min_buy":"0.7052374950","min_sell":"0.7052374950","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3602","vendorusd":14.179620440683,"marketusd":2079.619879613,"updated_at":1774176003000,"market_type":"SPOT"},{"baseVolume":"5707.3914768200","quoteVolume":"27725972.6831187800000","pair":"BSV_BTC","last":"0.000205850000000000","lowsale":"0.000188860000000000","bid":"0.000205850000000000","ask":"0.000205850000000000","highsale":"0.000220180000000000","24hrhigh":"0.000206180000000000","t24hrhigh":"0.000206180000000000","24hrlow":"0.000205170000000000","t24hrlow":"0.000205170000000000","name":"BTC","vendor":"BSV","min_buy":"0.7052374950","min_sell":"0.7052374950","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3602","vendorusd":14.179620440683,"marketusd":68664.617124317,"updated_at":1774176007000,"market_type":"SPOT"},{"baseVolume":"5199.9190290700","quoteVolume":"229572.539388638800000","pair":"BSV_BNB","last":"0.022650440000000000","lowsale":"0.020402210000000000","bid":"0.022650440000000000","ask":"0.022616950000000000","highsale":"0.023864180000000000","24hrhigh":"0.022667420000000000","t24hrhigh":"0.022667420000000000","24hrlow":"0.022587250000000000","t24hrlow":"0.022587250000000000","name":"BNB","vendor":"BSV","min_buy":"0.7052374950","min_sell":"0.7052374950","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3602","vendorusd":14.179620440683,"marketusd":629.92386128484,"updated_at":1774176007000,"market_type":"SPOT"},{"baseVolume":"90.4219862200","quoteVolume":"0.14076849192035700000","pair":"BNB_USDT","last":"642.345350060000000000","lowsale":"618.345763230000000000","bid":"642.345350060000000000","ask":"641.525938410000000000","highsale":"682.406464810000000000","24hrhigh":"646.265686170000000000","t24hrhigh":"646.265686170000000000","24hrlow":"641.525938410000000000","t24hrlow":"641.525938410000000000","name":"USDT","vendor":"BNB","min_buy":"0.0158749344","min_sell":"0.0158749344","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839","vendorusd":629.92386128484,"marketusd":0.99994025693749,"updated_at":1774176003000,"market_type":"SPOT"},{"baseVolume":"94.7627021800","quoteVolume":"0.14754907756717364000","pair":"BNB_USDC","last":"642.245304020000000000","lowsale":"618.702398570000000000","bid":"642.245304020000000000","ask":"641.889473810000000000","highsale":"684.131447160000000000","24hrhigh":"645.375136220000000000","t24hrhigh":"645.375136220000000000","24hrlow":"641.308230750000000000","t24hrlow":"641.308230750000000000","name":"USDC","vendor":"BNB","min_buy":"0.0158749344","min_sell":"0.0158749344","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839","vendorusd":629.92386128484,"marketusd":1.0000726019701,"updated_at":1774176004000,"market_type":"SPOT"},{"baseVolume":"115.1037009200","quoteVolume":"386.090796444818470000","pair":"BNB_ETH","last":"0.298125990000000000","lowsale":"0.284147300000000000","bid":"0.298733710000000000","ask":"0.298125990000000000","highsale":"0.318519660000000000","24hrhigh":"0.299312240000000000","t24hrhigh":"0.299312240000000000","24hrlow":"0.298048000000000000","t24hrlow":"0.298048000000000000","name":"ETH","vendor":"BNB","min_buy":"0.0158749344","min_sell":"0.0158749344","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839","vendorusd":629.92386128484,"marketusd":2079.619879613,"updated_at":1774176002000,"market_type":"SPOT"},{"baseVolume":"101.5047800500","quoteVolume":"11156.1000165959780000","pair":"BNB_BTC","last":"0.009098590000000000","lowsale":"0.008976930000000000","bid":"0.009098590000000000","ask":"0.009097530000000000","highsale":"0.009329710000000000","24hrhigh":"0.009111880000000000","t24hrhigh":"0.009111880000000000","24hrlow":"0.009077270000000000","t24hrlow":"0.009077270000000000","name":"BTC","vendor":"BNB","min_buy":"0.0158749344","min_sell":"0.0158749344","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839","vendorusd":629.92386128484,"marketusd":68664.617124317,"updated_at":1774176007000,"market_type":"SPOT"},{"baseVolume":"126.7876025300","quoteVolume":"0.27097403127267805000","pair":"BCH_USDT","last":"467.895768220000000000","lowsale":"443.196571280000000000","bid":"469.037822390000000000","ask":"467.895768220000000000","highsale":"479.256493880000000000","24hrhigh":"470.110936180000000000","t24hrhigh":"470.110936180000000000","24hrlow":"467.895768220000000000","t24hrlow":"467.895768220000000000","name":"USDT","vendor":"BCH","min_buy":"0.0214377926","min_sell":"0.0214377926","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1831","vendorusd":466.46593690699,"marketusd":0.99994025693749,"updated_at":1774176005000,"market_type":"SPOT"},{"baseVolume":"153.6169397700","quoteVolume":"0.32797270698814400000","pair":"BCH_USDC","last":"468.383302930000000000","lowsale":"443.433574120000000000","bid":"468.939689990000000000","ask":"468.383302930000000000","highsale":"479.406591770000000000","24hrhigh":"469.770340110000000000","t24hrhigh":"469.770340110000000000","24hrlow":"468.026190080000000000","t24hrlow":"468.026190080000000000","name":"USDC","vendor":"BCH","min_buy":"0.0214377926","min_sell":"0.0214377926","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1831","vendorusd":466.46593690699,"marketusd":1.0000726019701,"updated_at":1774176007000,"market_type":"SPOT"},{"baseVolume":"192.9105457300","quoteVolume":"888.533285981258800000","pair":"BCH_ETH","last":"0.217111220000000000","lowsale":"0.202282920000000000","bid":"0.218218560000000000","ask":"0.217111220000000000","highsale":"0.230455730000000000","24hrhigh":"0.218218560000000000","t24hrhigh":"0.218218560000000000","24hrlow":"0.205170350000000000","t24hrlow":"0.205170350000000000","name":"ETH","vendor":"BCH","min_buy":"0.0214377926","min_sell":"0.0214377926","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1831","vendorusd":466.46593690699,"marketusd":2079.619879613,"updated_at":1774176007000,"market_type":"SPOT"},{"baseVolume":"166.3899218200","quoteVolume":"25162.9751908887600000","pair":"BCH_BTC","last":"0.006612490000000000","lowsale":"0.006280240000000000","bid":"0.006612490000000000","ask":"0.006352860000000000","highsale":"0.006751990000000000","24hrhigh":"0.006640600000000000","t24hrhigh":"0.006640600000000000","24hrlow":"0.006340700000000000","t24hrlow":"0.006340700000000000","name":"BTC","vendor":"BCH","min_buy":"0.0214377926","min_sell":"0.0214377926","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1831","vendorusd":466.46593690699,"marketusd":68664.617124317,"updated_at":1774176005000,"market_type":"SPOT"},{"baseVolume":"150.9672192100","quoteVolume":"207.236645904046750000","pair":"BCH_BNB","last":"0.728477430000000000","lowsale":"0.688623500000000000","bid":"0.728477430000000000","ask":"0.700547810000000000","highsale":"0.736364270000000000","24hrhigh":"0.730285850000000000","t24hrhigh":"0.730285850000000000","24hrlow":"0.700365810000000000","t24hrlow":"0.700365810000000000","name":"BNB","vendor":"BCH","min_buy":"0.0214377926","min_sell":"0.0214377926","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1831","vendorusd":466.46593690699,"marketusd":629.92386128484,"updated_at":1774176006000,"market_type":"SPOT"}]}