{"status":1,"message":"Success","analytics":[{"timestamp":1718901240,"high":64622.667552441715,"low":64622.667552441715,"open":64622.667552441715,"close":64622.667552441715,"volume":1207.2058110120604},{"timestamp":1718901120,"high":64630.79591396169,"low":64630.79591396169,"open":64630.79591396169,"close":64630.79591396169,"volume":941.6908852055321},{"timestamp":1718901060,"high":64703.07271871254,"low":64703.07271871254,"open":64703.07271871254,"close":64703.07271871254,"volume":1225.0143367451035},{"timestamp":1718901000,"high":64655.66151004961,"low":64655.66151004961,"open":64655.66151004961,"close":64655.66151004961,"volume":1217.7691387371565},{"timestamp":1718900880,"high":64626.77857080042,"low":64626.77857080042,"open":64626.77857080042,"close":64626.77857080042,"volume":2596.012749234264},{"timestamp":1718900820,"high":64657.24244342842,"low":64657.24244342842,"open":64657.24244342842,"close":64657.24244342842,"volume":1498.3476955242472},{"timestamp":1718900700,"high":64652.77494784986,"low":64652.77494784986,"open":64652.77494784986,"close":64652.77494784986,"volume":829.0835597902831},{"timestamp":1718900580,"high":64598.16057752329,"low":64598.16057752329,"open":64598.16057752329,"close":64598.16057752329,"volume":2393.31532897053},{"timestamp":1718900460,"high":64610.616507845116,"low":64610.616507845116,"open":64610.616507845116,"close":64610.616507845116,"volume":1208.9399548415097},{"timestamp":1718900400,"high":64758.69282591896,"low":64758.69282591896,"open":64758.69282591896,"close":64758.69282591896,"volume":2458.592195636936},{"timestamp":1718900280,"high":64790.28158266105,"low":64790.28158266105,"open":64790.28158266105,"close":64790.28158266105,"volume":1593.7682678440956},{"timestamp":1718899860,"high":64656.04427795114,"low":64656.04427795114,"open":64656.04427795114,"close":64656.04427795114,"volume":2312.154055207614},{"timestamp":1718899800,"high":64635.55338571023,"low":64635.55338571023,"open":64635.55338571023,"close":64635.55338571023,"volume":1444.1533679968634},{"timestamp":1718899740,"high":64656.31258481304,"low":64656.31258481304,"open":64656.31258481304,"close":64656.31258481304,"volume":1736.3846527837488},{"timestamp":1718899620,"high":64723.53845337662,"low":64723.53845337662,"open":64723.53845337662,"close":64723.53845337662,"volume":2164.6357326404295},{"timestamp":1718899440,"high":64797.264697542916,"low":64797.264697542916,"open":64797.264697542916,"close":64797.264697542916,"volume":2022.6393010161478},{"timestamp":1718899320,"high":64838.276125158955,"low":64838.276125158955,"open":64838.276125158955,"close":64838.276125158955,"volume":2402.1761009161387},{"timestamp":1718899260,"high":64836.73911528273,"low":64836.73911528273,"open":64836.73911528273,"close":64836.73911528273,"volume":645.5209691438854},{"timestamp":1718899200,"high":64854.152572027095,"low":64854.152572027095,"open":64854.152572027095,"close":64854.152572027095,"volume":2586.987909279404},{"timestamp":1718899140,"high":64887.00136852861,"low":64887.00136852861,"open":64887.00136852861,"close":64887.00136852861,"volume":1019.154134966685},{"timestamp":1718898960,"high":64958.27225807295,"low":64958.27225807295,"open":64958.27225807295,"close":64958.27225807295,"volume":998.53233165735},{"timestamp":1718898900,"high":64988.72042754702,"low":64988.72042754702,"open":64988.72042754702,"close":64988.72042754702,"volume":1605.2356194993192},{"timestamp":1718898720,"high":64981.91565904884,"low":64981.91565904884,"open":64981.91565904884,"close":64981.91565904884,"volume":2622.7354032730627},{"timestamp":1718898660,"high":64956.1421847341,"low":64956.1421847341,"open":64956.1421847341,"close":64956.1421847341,"volume":948.1879815282617},{"timestamp":1718898600,"high":64976.604694358226,"low":64976.604694358226,"open":64976.604694358226,"close":64976.604694358226,"volume":1123.4731260849014},{"timestamp":1718898480,"high":65026.121790700796,"low":65026.121790700796,"open":65026.121790700796,"close":65026.121790700796,"volume":1990.4161026054862},{"timestamp":1718898420,"high":65070.02271589946,"low":65070.02271589946,"open":65070.02271589946,"close":65070.02271589946,"volume":1312.487274756469},{"timestamp":1718898240,"high":64962.085047304725,"low":64962.085047304725,"open":64962.085047304725,"close":64962.085047304725,"volume":1966.0553309188765},{"timestamp":1718898060,"high":64937.19014284945,"low":64937.18908437328,"open":64937.18908437328,"close":64937.19014284945,"volume":4223.508777025827},{"timestamp":1718897940,"high":64927.190340434245,"low":64927.190340434245,"open":64927.190340434245,"close":64927.190340434245,"volume":1778.7538998657842},{"timestamp":1718897820,"high":64914.94022060467,"low":64914.94022060467,"open":64914.94022060467,"close":64914.94022060467,"volume":925.0113549276443},{"timestamp":1718897700,"high":64886.92110917858,"low":64886.92110917858,"open":64886.92110917858,"close":64886.92110917858,"volume":561.894387106995},{"timestamp":1718897520,"high":64847.86845752073,"low":64847.86605814971,"open":64847.86845752073,"close":64847.86605814971,"volume":3029.9547553971756},{"timestamp":1718897460,"high":64857.426954581875,"low":64857.426954581875,"open":64857.426954581875,"close":64857.426954581875,"volume":2335.9506146856606},{"timestamp":1718897280,"high":64894.626150647484,"low":64894.626150647484,"open":64894.626150647484,"close":64894.626150647484,"volume":1686.030079135981},{"timestamp":1718897220,"high":64922.0034128586,"low":64922.0034128586,"open":64922.0034128586,"close":64922.0034128586,"volume":1627.9836914008913},{"timestamp":1718897040,"high":64889.95682834456,"low":64889.95682834456,"open":64889.95682834456,"close":64889.95682834456,"volume":2024.9342712115458},{"timestamp":1718896920,"high":64818.06954147233,"low":64818.06728580361,"open":64818.06728580361,"close":64818.06954147233,"volume":3283.6035354105948},{"timestamp":1718896860,"high":64922.514931622696,"low":64922.514931622696,"open":64922.514931622696,"close":64922.514931622696,"volume":1690.6417969263166},{"timestamp":1718896680,"high":64968.93966194737,"low":64968.93966194737,"open":64968.93966194737,"close":64968.93966194737,"volume":1818.9873296451542},{"timestamp":1718896200,"high":64869.661483954675,"low":64869.66008277003,"open":64869.661483954675,"close":64869.66008277003,"volume":4776.245494978638},{"timestamp":1718896140,"high":64930.45809493972,"low":64930.45809493972,"open":64930.45809493972,"close":64930.45809493972,"volume":2405.558182041934},{"timestamp":1718895960,"high":64838.73413721973,"low":64838.73413721973,"open":64838.73413721973,"close":64838.73413721973,"volume":902.2119333262253},{"timestamp":1718895900,"high":64928.39966623844,"low":64928.39966623844,"open":64928.39966623844,"close":64928.39966623844,"volume":1290.4058958492244},{"timestamp":1718895780,"high":64985.01060920117,"low":64985.01060920117,"open":64985.01060920117,"close":64985.01060920117,"volume":1848.5549530425064},{"timestamp":1718895660,"high":64951.39481968808,"low":64951.39481968808,"open":64951.39481968808,"close":64951.39481968808,"volume":1362.2446985806773},{"timestamp":1718895600,"high":64949.48104169835,"low":64949.48104169835,"open":64949.48104169835,"close":64949.48104169835,"volume":1840.5799926997938},{"timestamp":1718895540,"high":64944.414954337546,"low":64944.414954337546,"open":64944.414954337546,"close":64944.414954337546,"volume":356.4928870725693},{"timestamp":1718895360,"high":64916.25718439613,"low":64916.25718439613,"open":64916.25718439613,"close":64916.25718439613,"volume":1057.6036843749318},{"timestamp":1718895240,"high":64957.24459206349,"low":64957.24459206349,"open":64957.24459206349,"close":64957.24459206349,"volume":1610.890432950208},{"timestamp":1718895180,"high":64980.37411038339,"low":64980.37411038339,"open":64980.37411038339,"close":64980.37411038339,"volume":977.6184558116728},{"timestamp":1718895060,"high":64948.55635724048,"low":64948.55635724048,"open":64948.55635724048,"close":64948.55635724048,"volume":1021.3960112684639},{"timestamp":1718895000,"high":64873.35930164918,"low":64873.35930164918,"open":64873.35930164918,"close":64873.35930164918,"volume":984.2589207023525},{"timestamp":1718894880,"high":64892.49270859537,"low":64892.49270859537,"open":64892.49270859537,"close":64892.49270859537,"volume":2246.6622589558965},{"timestamp":1718894760,"high":64925.523534906926,"low":64925.523534906926,"open":64925.523534906926,"close":64925.523534906926,"volume":1900.164159237997},{"timestamp":1718894700,"high":64918.46851313584,"low":64918.46851313584,"open":64918.46851313584,"close":64918.46851313584,"volume":1307.4122409652377},{"timestamp":1718894580,"high":64947.19318938265,"low":64947.19318938265,"open":64947.19318938265,"close":64947.19318938265,"volume":502.1336015410852},{"timestamp":1718894400,"high":64950.39091779557,"low":64950.38973569848,"open":64950.38973569848,"close":64950.39091779557,"volume":4917.290966074119},{"timestamp":1718894280,"high":64950.46913873859,"low":64950.46913873859,"open":64950.46913873859,"close":64950.46913873859,"volume":1737.2170547767096},{"timestamp":1718894160,"high":64966.22358451078,"low":64966.22358451078,"open":64966.22358451078,"close":64966.22358451078,"volume":527.7643937512139},{"timestamp":1718894100,"high":65106.64768204306,"low":65106.64768204306,"open":65106.64768204306,"close":65106.64768204306,"volume":435.48889778758564},{"timestamp":1718893980,"high":65023.801022741856,"low":65023.801022741856,"open":65023.801022741856,"close":65023.801022741856,"volume":1364.6554196713419},{"timestamp":1718893860,"high":65038.1484856567,"low":65038.1484856567,"open":65038.1484856567,"close":65038.1484856567,"volume":1315.7837637142864},{"timestamp":1718893800,"high":64986.91066534594,"low":64986.91066534594,"open":64986.91066534594,"close":64986.91066534594,"volume":1515.9293936461725},{"timestamp":1718893680,"high":64918.727338679244,"low":64918.727338679244,"open":64918.727338679244,"close":64918.727338679244,"volume":2354.3567468061856},{"timestamp":1718893560,"high":64873.47647124758,"low":64873.47647124758,"open":64873.47647124758,"close":64873.47647124758,"volume":2767.5713091374378},{"timestamp":1718893440,"high":64779.14495453123,"low":64779.14495453123,"open":64779.14495453123,"close":64779.14495453123,"volume":1010.4667002870493},{"timestamp":1718893380,"high":64706.07963751594,"low":64706.07963751594,"open":64706.07963751594,"close":64706.07963751594,"volume":1643.2890025048937},{"timestamp":1718893200,"high":64860.83798484091,"low":64860.83660979118,"open":64860.83798484091,"close":64860.83660979118,"volume":3978.4119580586394},{"timestamp":1718893080,"high":64857.69448634284,"low":64857.69448634284,"open":64857.69448634284,"close":64857.69448634284,"volume":520.8763176675642},{"timestamp":1718892660,"high":64874.25928230918,"low":64874.25928230918,"open":64874.25928230918,"close":64874.25928230918,"volume":901.3293373289724},{"timestamp":1718892600,"high":64890.58607497178,"low":64890.58607497178,"open":64890.58607497178,"close":64890.58607497178,"volume":1532.903637286498}]}