{"status":1,"message":"Success","analytics":[{"timestamp":1765830780,"high":85741.41468253,"low":85741.41275335,"open":85741.41275335,"close":85741.41468253,"volume":1888.0473627367248},{"timestamp":1765830720,"high":85741.89511326,"low":85741.89497607,"open":85741.89511326,"close":85741.89497607,"volume":2864.3777725914074},{"timestamp":1765830600,"high":85821.63201661,"low":85821.63201661,"open":85821.63201661,"close":85821.63201661,"volume":395.90462887214375},{"timestamp":1765830480,"high":85849.13186098,"low":85849.13186098,"open":85849.13186098,"close":85849.13186098,"volume":906.3453416917474},{"timestamp":1765830360,"high":85722.47784013,"low":85722.47784013,"open":85722.47784013,"close":85722.47784013,"volume":736.3175095316886},{"timestamp":1765830240,"high":85661.86311473,"low":85661.86311473,"open":85661.86311473,"close":85661.86311473,"volume":1730.4578666365542},{"timestamp":1765830120,"high":85745.88210772,"low":85745.87926953,"open":85745.88210772,"close":85745.88173044,"volume":9599.137310994316},{"timestamp":1765830060,"high":85699.08592957,"low":85699.08592957,"open":85699.08592957,"close":85699.08592957,"volume":1759.3499576916552},{"timestamp":1765830000,"high":85699.08796064,"low":85699.08472978,"open":85699.08796064,"close":85699.08472978,"volume":2061.1444434983778},{"timestamp":1765829880,"high":85788.00506869,"low":85788.00506869,"open":85788.00506869,"close":85788.00506869,"volume":1413.4603291127503},{"timestamp":1765829520,"high":85922.14777323,"low":85922.14399266,"open":85922.14777323,"close":85922.14609775,"volume":5254.717503001641},{"timestamp":1765829460,"high":85916.03989499,"low":85916.03989499,"open":85916.03989499,"close":85916.03989499,"volume":398.15211208136265},{"timestamp":1765829400,"high":86004.80718677,"low":86004.80718677,"open":86004.80718677,"close":86004.80718677,"volume":327.4091203350991},{"timestamp":1765829280,"high":86116.63072095,"low":86116.63072095,"open":86116.63072095,"close":86116.63072095,"volume":2701.1006537073367},{"timestamp":1765829160,"high":86080.13621902,"low":86080.13621902,"open":86080.13621902,"close":86080.13621902,"volume":1100.3012643910172},{"timestamp":1765829040,"high":85944.22275159,"low":85944.22275159,"open":85944.22275159,"close":85944.22275159,"volume":708.7502056699446},{"timestamp":1765828980,"high":86130.81281057,"low":86130.81281057,"open":86130.81281057,"close":86130.81281057,"volume":574.0015758134816},{"timestamp":1765828920,"high":86130.8144729,"low":86130.81070037,"open":86130.81158752,"close":86130.81070037,"volume":6672.373191279197},{"timestamp":1765828860,"high":86189.28021138,"low":86189.28021138,"open":86189.28021138,"close":86189.28021138,"volume":1162.8993824312215},{"timestamp":1765828800,"high":86189.27662591,"low":86189.27662591,"open":86189.27662591,"close":86189.27662591,"volume":1577.9420718611989},{"timestamp":1765828680,"high":86188.07273661,"low":86188.07273661,"open":86188.07273661,"close":86188.07273661,"volume":1826.1011722996507},{"timestamp":1765828560,"high":86180.65402148,"low":86180.65402148,"open":86180.65402148,"close":86180.65402148,"volume":2494.4619729705096},{"timestamp":1765828440,"high":86136.26018947,"low":86136.26018947,"open":86136.26018947,"close":86136.26018947,"volume":2208.449297723025},{"timestamp":1765828320,"high":86125.87356603,"low":86125.87022434,"open":86125.872455,"close":86125.87324736,"volume":7892.642951365115},{"timestamp":1765828260,"high":86078.04578542,"low":86078.0438917,"open":86078.04578542,"close":86078.0438917,"volume":2982.590505743469},{"timestamp":1765828200,"high":86008.0442232,"low":86008.0442232,"open":86008.0442232,"close":86008.0442232,"volume":1077.892373905485},{"timestamp":1765828080,"high":86156.89178202,"low":86156.89178202,"open":86156.89178202,"close":86156.89178202,"volume":2397.4163173980915},{"timestamp":1765827960,"high":86201.53156008,"low":86201.53156008,"open":86201.53156008,"close":86201.53156008,"volume":792.0179479433839},{"timestamp":1765827840,"high":86251.29339583,"low":86251.29339583,"open":86251.29339583,"close":86251.29339583,"volume":1494.77545265763},{"timestamp":1765827720,"high":86260.99865431,"low":86260.99447065,"open":86260.99517799,"close":86260.99518662,"volume":14140.988569919504},{"timestamp":1765827600,"high":86279.55411605,"low":86279.55411605,"open":86279.55411605,"close":86279.55411605,"volume":2759.6869130190466},{"timestamp":1765827480,"high":86323.56458792,"low":86323.56458792,"open":86323.56458792,"close":86323.56458792,"volume":1361.0714119785475},{"timestamp":1765827360,"high":86224.54802976,"low":86224.54802976,"open":86224.54802976,"close":86224.54802976,"volume":1006.2628938897869},{"timestamp":1765827240,"high":86294.63898356,"low":86294.63898356,"open":86294.63898356,"close":86294.63898356,"volume":497.5921473070037},{"timestamp":1765827120,"high":86133.85076842,"low":86133.84783126,"open":86133.85061338,"close":86133.84783126,"volume":10314.454412726858},{"timestamp":1765827060,"high":86184.8882946,"low":86184.8882946,"open":86184.8882946,"close":86184.8882946,"volume":2656.379422980683},{"timestamp":1765827000,"high":86254.65931451,"low":86254.65931451,"open":86254.65931451,"close":86254.65931451,"volume":1595.145366753332},{"timestamp":1765826880,"high":86356.39555102,"low":86356.39555102,"open":86356.39555102,"close":86356.39555102,"volume":596.4800317860498},{"timestamp":1765826760,"high":86331.61664947,"low":86331.61664947,"open":86331.61664947,"close":86331.61664947,"volume":1463.1232028063891},{"timestamp":1765826640,"high":86188.84542277,"low":86188.84542277,"open":86188.84542277,"close":86188.84542277,"volume":1595.7338978068788},{"timestamp":1765826580,"high":86198.80096505,"low":86198.80068921,"open":86198.80068921,"close":86198.80096505,"volume":1544.9264527419405},{"timestamp":1765826520,"high":86198.80188737,"low":86198.79923245,"open":86198.79923245,"close":86198.8002065,"volume":4147.008793548974},{"timestamp":1765826460,"high":86002.46175116,"low":86002.46175116,"open":86002.46175116,"close":86002.46175116,"volume":1512.9011255755036},{"timestamp":1765826400,"high":85917.44871361,"low":85917.44871361,"open":85917.44871361,"close":85917.44871361,"volume":1186.8584814828857},{"timestamp":1765826280,"high":86006.13728484,"low":86006.13728484,"open":86006.13728484,"close":86006.13728484,"volume":392.88721591499615},{"timestamp":1765825920,"high":86254.80767312,"low":86254.80375715,"open":86254.80767312,"close":86254.80599115,"volume":4605.042312965107},{"timestamp":1765825860,"high":86367.71179881,"low":86367.71014055,"open":86367.71014055,"close":86367.71179881,"volume":3835.0442068212133},{"timestamp":1765825800,"high":86367.71375935,"low":86367.71375935,"open":86367.71375935,"close":86367.71375935,"volume":1250.0189221360997},{"timestamp":1765825680,"high":86353.9515687,"low":86353.9515687,"open":86353.9515687,"close":86353.9515687,"volume":1035.2370775910463},{"timestamp":1765825560,"high":86465.72139503,"low":86465.72139503,"open":86465.72139503,"close":86465.72139503,"volume":999.1840419255435},{"timestamp":1765825440,"high":86409.57046611,"low":86409.57046611,"open":86409.57046611,"close":86409.57046611,"volume":2171.2979584810028},{"timestamp":1765825320,"high":86177.25661165,"low":86177.25571541,"open":86177.2561032,"close":86177.25571541,"volume":8340.598539770204},{"timestamp":1765825200,"high":86246.40009952,"low":85961.5256825,"open":85961.5256825,"close":86246.40009952,"volume":3389.4897049925075},{"timestamp":1765825080,"high":85961.52438449,"low":85961.52438449,"open":85961.52438449,"close":85961.52438449,"volume":326.00908122817833},{"timestamp":1765824960,"high":85857.06886402,"low":85857.06886402,"open":85857.06886402,"close":85857.06886402,"volume":2581.727212165213},{"timestamp":1765824840,"high":85898.51805428,"low":85898.51805428,"open":85898.51805428,"close":85898.51805428,"volume":1426.2538398621818},{"timestamp":1765824780,"high":85898.51949737,"low":85898.51649951,"open":85898.51923108,"close":85898.51949737,"volume":6554.01740792782},{"timestamp":1765824720,"high":85880.79042103,"low":85880.79042103,"open":85880.79042103,"close":85880.79042103,"volume":503.90811421910615},{"timestamp":1765824600,"high":85834.4225869,"low":85834.4225869,"open":85834.4225869,"close":85834.4225869,"volume":2158.5649175595872},{"timestamp":1765824480,"high":85728.08691486,"low":85728.08691486,"open":85728.08691486,"close":85728.08691486,"volume":2562.804295242366},{"timestamp":1765824360,"high":85698.14206143,"low":85698.14206143,"open":85698.14206143,"close":85698.14206143,"volume":2169.9258049363825},{"timestamp":1765824240,"high":85732.49050308,"low":85732.49050308,"open":85732.49050308,"close":85732.49050308,"volume":2809.9543915304694},{"timestamp":1765824120,"high":85485.00830703,"low":85485.00692218,"open":85485.00720428,"close":85485.00724702,"volume":8124.202770630128},{"timestamp":1765824060,"high":85499.16876584,"low":85499.16876584,"open":85499.16876584,"close":85499.16876584,"volume":2231.77796236122},{"timestamp":1765824000,"high":85533.50489174,"low":85533.50489174,"open":85533.50489174,"close":85533.50489174,"volume":1549.1383631766512},{"timestamp":1765823880,"high":85346.70686038,"low":85346.70686038,"open":85346.70686038,"close":85346.70686038,"volume":2790.3243806261953},{"timestamp":1765823760,"high":85396.42389057,"low":85396.42389057,"open":85396.42389057,"close":85396.42389057,"volume":1303.4022019848144},{"timestamp":1765823640,"high":85465.38988041,"low":85465.38988041,"open":85465.38988041,"close":85465.38988041,"volume":1326.5860898386347},{"timestamp":1765823520,"high":85590.43537222,"low":85590.43141795,"open":85590.43141795,"close":85590.4327446,"volume":6700.890466766547},{"timestamp":1765823460,"high":85659.20890507,"low":85659.20872519,"open":85659.20890507,"close":85659.20872519,"volume":3668.4661166022106},{"timestamp":1765823400,"high":85590.1664068,"low":85590.1664068,"open":85590.1664068,"close":85590.1664068,"volume":1172.598118298121},{"timestamp":1765823280,"high":85700.79177159,"low":85700.79177159,"open":85700.79177159,"close":85700.79177159,"volume":926.4778365338685}]}