{"status":1,"message":"Success","analytics":[{"analytics_id":14123833,"x":"2023-03-25T11:55:00.000Z","high":27429.61857349,"low":27429.61857349,"open":27429.61857349,"close":27429.61857349,"volume":0},{"analytics_id":14123773,"x":"2023-03-25T11:50:00.000Z","high":27429.61857349,"low":27429.61857349,"open":27429.61857349,"close":27429.61857349,"volume":602.9447092655419},{"analytics_id":14123713,"x":"2023-03-25T11:45:00.000Z","high":27486.75586349,"low":27486.75586349,"open":27486.75586349,"close":27486.75586349,"volume":1972.5664194764622},{"analytics_id":14123653,"x":"2023-03-25T11:40:00.000Z","high":27491.19562313,"low":27491.19562313,"open":27491.19562313,"close":27491.19562313,"volume":1110.8625832676996},{"analytics_id":14123593,"x":"2023-03-25T11:35:00.000Z","high":27480.75421387,"low":27480.75421387,"open":27480.75421387,"close":27480.75421387,"volume":2666.5570617020603},{"analytics_id":14123533,"x":"2023-03-25T11:30:00.000Z","high":27463.24524327,"low":27463.24524327,"open":27463.24524327,"close":27463.24524327,"volume":0},{"analytics_id":14123473,"x":"2023-03-25T11:25:00.000Z","high":27463.24524327,"low":27463.24524327,"open":27463.24524327,"close":27463.24524327,"volume":532.6952304803254},{"analytics_id":14123413,"x":"2023-03-25T11:20:00.000Z","high":27457.31100329,"low":27457.31100329,"open":27457.31100329,"close":27457.31100329,"volume":2039.7591535905888},{"analytics_id":14123353,"x":"2023-03-25T11:15:00.000Z","high":27494.62695219,"low":27494.62695219,"open":27494.62695219,"close":27494.62695219,"volume":668.113111174018},{"analytics_id":14123293,"x":"2023-03-25T11:10:00.000Z","high":27467.58832984,"low":27467.58832984,"open":27467.58832984,"close":27467.58832984,"volume":1904.2987832641775},{"analytics_id":14123233,"x":"2023-03-25T11:05:00.000Z","high":27477.26181143,"low":27477.26181143,"open":27477.26181143,"close":27477.26181143,"volume":2304.4489801974873},{"analytics_id":14123173,"x":"2023-03-25T11:00:00.000Z","high":27488.1959657,"low":27488.1959657,"open":27488.1959657,"close":27488.1959657,"volume":420.8602233885271},{"analytics_id":14123113,"x":"2023-03-25T10:55:00.000Z","high":27503.59861557,"low":27503.59861557,"open":27503.59861557,"close":27503.59861557,"volume":0},{"analytics_id":14123053,"x":"2023-03-25T10:50:00.000Z","high":27503.59861557,"low":27503.59861557,"open":27503.59861557,"close":27503.59861557,"volume":1232.512713967843},{"analytics_id":14122993,"x":"2023-03-25T10:45:00.000Z","high":27458.35090652,"low":27458.35090652,"open":27458.35090652,"close":27458.35090652,"volume":2089.1620387183566},{"analytics_id":14122933,"x":"2023-03-25T10:40:00.000Z","high":27413.48741734,"low":27413.48741734,"open":27413.48741734,"close":27413.48741734,"volume":2784.7829453329077},{"analytics_id":14122873,"x":"2023-03-25T10:35:00.000Z","high":27402.98445939,"low":27402.98445939,"open":27402.98445939,"close":27402.98445939,"volume":904.9679420702129},{"analytics_id":14122813,"x":"2023-03-25T10:30:00.000Z","high":27443.11430686,"low":27443.11430686,"open":27443.11430686,"close":27443.11430686,"volume":2125.040267189691},{"analytics_id":14122753,"x":"2023-03-25T10:25:00.000Z","high":27425.35504516,"low":27425.35504516,"open":27425.35504516,"close":27425.35504516,"volume":0},{"analytics_id":14122693,"x":"2023-03-25T10:20:00.000Z","high":27425.35504516,"low":27425.35504516,"open":27425.35504516,"close":27425.35504516,"volume":1878.7336320967695},{"analytics_id":14122633,"x":"2023-03-25T10:15:00.000Z","high":27454.37472198,"low":27454.37472198,"open":27454.37472198,"close":27454.37472198,"volume":1149.4194029290172},{"analytics_id":14122573,"x":"2023-03-25T10:10:00.000Z","high":27467.92263601,"low":27467.92263601,"open":27467.92263601,"close":27467.92263601,"volume":677.8827854886753},{"analytics_id":14122513,"x":"2023-03-25T10:05:00.000Z","high":27476.24161185,"low":27476.24161185,"open":27476.24161185,"close":27476.24161185,"volume":1602.022599597707},{"analytics_id":14122453,"x":"2023-03-25T10:00:00.000Z","high":27433.52858593,"low":27433.52858593,"open":27433.52858593,"close":27433.52858593,"volume":1058.1537195286282},{"analytics_id":14122393,"x":"2023-03-25T09:55:00.000Z","high":27424.96079423,"low":27424.96079423,"open":27424.96079423,"close":27424.96079423,"volume":0},{"analytics_id":14122333,"x":"2023-03-25T09:50:00.000Z","high":27424.96079423,"low":27424.96079423,"open":27424.96079423,"close":27424.96079423,"volume":2630.048255174498},{"analytics_id":14122273,"x":"2023-03-25T09:45:00.000Z","high":27417.15713193,"low":27417.15713193,"open":27417.15713193,"close":27417.15713193,"volume":879.250133897288},{"analytics_id":14122213,"x":"2023-03-25T09:40:00.000Z","high":27403.34728711,"low":27403.34728711,"open":27403.34728711,"close":27403.34728711,"volume":2595.49241839067},{"analytics_id":14122153,"x":"2023-03-25T09:35:00.000Z","high":27413.32341686,"low":27413.32341686,"open":27413.32341686,"close":27413.32341686,"volume":1282.0646647603035},{"analytics_id":14122093,"x":"2023-03-25T09:30:00.000Z","high":27376.33946918,"low":27376.33946918,"open":27376.33946918,"close":27376.33946918,"volume":717.397797080046},{"analytics_id":14122033,"x":"2023-03-25T09:25:00.000Z","high":27321.92786638,"low":27321.92786638,"open":27321.92786638,"close":27321.92786638,"volume":0},{"analytics_id":14121973,"x":"2023-03-25T09:20:00.000Z","high":27321.92786638,"low":27321.92786638,"open":27321.92786638,"close":27321.92786638,"volume":1387.6471103621645},{"analytics_id":14121913,"x":"2023-03-25T09:15:00.000Z","high":27405.55693728,"low":27405.55693728,"open":27405.55693728,"close":27405.55693728,"volume":584.0886057817224},{"analytics_id":14121853,"x":"2023-03-25T09:10:00.000Z","high":27443.94306375,"low":27443.94306375,"open":27443.94306375,"close":27443.94306375,"volume":1682.4031770622628},{"analytics_id":14121793,"x":"2023-03-25T09:05:00.000Z","high":27435.27103434,"low":27435.27103434,"open":27435.27103434,"close":27435.27103434,"volume":333.0312680316464},{"analytics_id":14121733,"x":"2023-03-25T09:00:00.000Z","high":27436.81268194,"low":27436.81268194,"open":27436.81268194,"close":27436.81268194,"volume":1297.4094999171796},{"analytics_id":14121673,"x":"2023-03-25T08:55:00.000Z","high":27394.78269312,"low":27394.78269312,"open":27394.78269312,"close":27394.78269312,"volume":0},{"analytics_id":14121613,"x":"2023-03-25T08:50:00.000Z","high":27394.78269312,"low":27394.78269312,"open":27394.78269312,"close":27394.78269312,"volume":2792.594835319171},{"analytics_id":14121553,"x":"2023-03-25T08:45:00.000Z","high":27392.16831335,"low":27392.16831335,"open":27392.16831335,"close":27392.16831335,"volume":463.7650230809541},{"analytics_id":14121493,"x":"2023-03-25T08:40:00.000Z","high":27444.47117872,"low":27444.47117872,"open":27444.47117872,"close":27444.47117872,"volume":372.6207207559879},{"analytics_id":14121433,"x":"2023-03-25T08:35:00.000Z","high":27428.55186985,"low":27428.55186985,"open":27428.55186985,"close":27428.55186985,"volume":1228.1633299369369},{"analytics_id":14121373,"x":"2023-03-25T08:30:00.000Z","high":27472.8373746,"low":27472.8373746,"open":27472.8373746,"close":27472.8373746,"volume":2366.4019684687883},{"analytics_id":14121313,"x":"2023-03-25T08:25:00.000Z","high":27499.71315074,"low":27499.71315074,"open":27499.71315074,"close":27499.71315074,"volume":0},{"analytics_id":14121253,"x":"2023-03-25T08:20:00.000Z","high":27499.71315074,"low":27499.71315074,"open":27499.71315074,"close":27499.71315074,"volume":2354.134119048224},{"analytics_id":14121193,"x":"2023-03-25T08:15:00.000Z","high":27487.355429,"low":27487.355429,"open":27487.355429,"close":27487.355429,"volume":2307.822144279137},{"analytics_id":14121133,"x":"2023-03-25T08:10:00.000Z","high":27472.07480488,"low":27472.07480488,"open":27472.07480488,"close":27472.07480488,"volume":1879.3456816702255},{"analytics_id":14121073,"x":"2023-03-25T08:05:00.000Z","high":27501.26219579,"low":27501.26219579,"open":27501.26219579,"close":27501.26219579,"volume":1431.163759580558},{"analytics_id":14121013,"x":"2023-03-25T08:00:00.000Z","high":27533.88642912,"low":27533.88642912,"open":27533.88642912,"close":27533.88642912,"volume":1331.006242348704},{"analytics_id":14120953,"x":"2023-03-25T07:55:00.000Z","high":27551.41349501,"low":27551.41349501,"open":27551.41349501,"close":27551.41349501,"volume":0},{"analytics_id":14120893,"x":"2023-03-25T07:50:00.000Z","high":27551.41349501,"low":27551.41349501,"open":27551.41349501,"close":27551.41349501,"volume":2295.009325432862},{"analytics_id":14120833,"x":"2023-03-25T07:45:00.000Z","high":27568.29460865,"low":27568.29460865,"open":27568.29460865,"close":27568.29460865,"volume":1779.040771563701},{"analytics_id":14120773,"x":"2023-03-25T07:40:00.000Z","high":27529.94266141,"low":27529.94266141,"open":27529.94266141,"close":27529.94266141,"volume":1861.1229564054704},{"analytics_id":14120713,"x":"2023-03-25T07:35:00.000Z","high":27543.86556882,"low":27543.86556882,"open":27543.86556882,"close":27543.86556882,"volume":1564.990659153083},{"analytics_id":14120653,"x":"2023-03-25T07:30:00.000Z","high":27538.14400779,"low":27538.14400779,"open":27538.14400779,"close":27538.14400779,"volume":766.9642979980791},{"analytics_id":14120593,"x":"2023-03-25T07:25:00.000Z","high":27511.06682035,"low":27511.06682035,"open":27511.06682035,"close":27511.06682035,"volume":605.7051057489455},{"analytics_id":14120533,"x":"2023-03-25T07:20:00.000Z","high":27500.45666637,"low":27500.45666637,"open":27500.45666637,"close":27500.45666637,"volume":0},{"analytics_id":14120473,"x":"2023-03-25T07:15:00.000Z","high":27500.45666637,"low":27500.45666637,"open":27500.45666637,"close":27500.45666637,"volume":1034.0388960162784},{"analytics_id":14120413,"x":"2023-03-25T07:10:00.000Z","high":27509.44071639,"low":27509.44071639,"open":27509.44071639,"close":27509.44071639,"volume":802.9725148818934},{"analytics_id":14120353,"x":"2023-03-25T07:05:00.000Z","high":27502.15975776,"low":27502.15975776,"open":27502.15975776,"close":27502.15975776,"volume":1508.1329093987117},{"analytics_id":14120293,"x":"2023-03-25T07:00:00.000Z","high":27504.72580289,"low":27504.72580289,"open":27504.72580289,"close":27504.72580289,"volume":0},{"analytics_id":14120233,"x":"2023-03-25T06:55:00.000Z","high":27510.66023363,"low":27504.72580289,"open":27510.66023363,"close":27504.72580289,"volume":3497.634412366671},{"analytics_id":14120173,"x":"2023-03-25T06:50:00.000Z","high":27512.94469561,"low":27512.94469561,"open":27512.94469561,"close":27512.94469561,"volume":0},{"analytics_id":14120113,"x":"2023-03-25T06:45:00.000Z","high":27512.94469561,"low":27512.94469561,"open":27512.94469561,"close":27512.94469561,"volume":777.5691922106481},{"analytics_id":14120053,"x":"2023-03-25T06:40:00.000Z","high":27503.41509498,"low":27503.41509498,"open":27503.41509498,"close":27503.41509498,"volume":2681.2570562916744},{"analytics_id":14119993,"x":"2023-03-25T06:35:00.000Z","high":27476.20316567,"low":27476.20316567,"open":27476.20316567,"close":27476.20316567,"volume":1685.7587580666495},{"analytics_id":14119933,"x":"2023-03-25T06:30:00.000Z","high":27446.06328141,"low":27446.06328141,"open":27446.06328141,"close":27446.06328141,"volume":0},{"analytics_id":14119873,"x":"2023-03-25T06:25:00.000Z","high":27446.06328141,"low":27446.06328141,"open":27446.06328141,"close":27446.06328141,"volume":2314.995020821519},{"analytics_id":14119813,"x":"2023-03-25T06:20:00.000Z","high":27428.49060426,"low":27428.49060426,"open":27428.49060426,"close":27428.49060426,"volume":1689.517947163818},{"analytics_id":14119753,"x":"2023-03-25T06:15:00.000Z","high":27474.55862971,"low":27474.55862971,"open":27474.55862971,"close":27474.55862971,"volume":850.8192186023033},{"analytics_id":14119693,"x":"2023-03-25T06:10:00.000Z","high":27469.00824082,"low":27469.00824082,"open":27469.00824082,"close":27469.00824082,"volume":397.91797620709536},{"analytics_id":14119633,"x":"2023-03-25T06:05:00.000Z","high":27463.01273389,"low":27463.01273389,"open":27463.01273389,"close":27463.01273389,"volume":2368.9336631933816},{"analytics_id":14119573,"x":"2023-03-25T06:00:00.000Z","high":27400.48043445,"low":27400.48043445,"open":27400.48043445,"close":27400.48043445,"volume":0}]}