{"status":1,"message":"Success","analytics":[{"timestamp":1770168360,"high":76455.4349275,"low":76455.4349275,"open":76455.4349275,"close":76455.4349275,"volume":2183.542755790223},{"timestamp":1770168240,"high":76457.44077562,"low":76457.44077562,"open":76457.44077562,"close":76457.44077562,"volume":2097.665701610901},{"timestamp":1770168120,"high":76488.38615254,"low":76488.38240461,"open":76488.38296297,"close":76488.38450804,"volume":7713.335689878771},{"timestamp":1770168060,"high":76536.2144627,"low":76536.2144627,"open":76536.2144627,"close":76536.2144627,"volume":1644.8061090835222},{"timestamp":1770168000,"high":76523.9316122,"low":76523.9316122,"open":76523.9316122,"close":76523.9316122,"volume":2626.1521112640603},{"timestamp":1770167880,"high":76534.43311051,"low":76534.43311051,"open":76534.43311051,"close":76534.43311051,"volume":1559.2222295624604},{"timestamp":1770167520,"high":76354.69656102,"low":76354.69468269,"open":76354.69656102,"close":76354.69468269,"volume":5604.361378116128},{"timestamp":1770167460,"high":76374.21917819,"low":76374.21758197,"open":76374.21758197,"close":76374.21917819,"volume":2201.163774757323},{"timestamp":1770167400,"high":76242.33130411,"low":76242.33130411,"open":76242.33130411,"close":76242.33130411,"volume":2001.9139536348423},{"timestamp":1770167280,"high":76403.77493629,"low":76403.77493629,"open":76403.77493629,"close":76403.77493629,"volume":1532.7781510731286},{"timestamp":1770167160,"high":76396.40118734,"low":76396.40118734,"open":76396.40118734,"close":76396.40118734,"volume":2216.7477714483207},{"timestamp":1770167040,"high":76062.09424178,"low":76062.09424178,"open":76062.09424178,"close":76062.09424178,"volume":1139.6908408696165},{"timestamp":1770166920,"high":75901.22221998,"low":75901.21973801,"open":75901.22221998,"close":75901.222053,"volume":12525.86848414683},{"timestamp":1770166860,"high":75901.63448556,"low":75901.63448556,"open":75901.63448556,"close":75901.63448556,"volume":2328.628749297807},{"timestamp":1770166800,"high":75932.18993714,"low":75932.18993714,"open":75932.18993714,"close":75932.18993714,"volume":1688.331741561025},{"timestamp":1770166680,"high":75989.07171705,"low":75989.07171705,"open":75989.07171705,"close":75989.07171705,"volume":351.1257432458416},{"timestamp":1770166560,"high":76117.64485893,"low":76117.64485893,"open":76117.64485893,"close":76117.64485893,"volume":2519.079203666102},{"timestamp":1770166440,"high":76109.94328541,"low":76109.94328541,"open":76109.94328541,"close":76109.94328541,"volume":2475.1463493035344},{"timestamp":1770166380,"high":76213.31760813,"low":76213.31702129,"open":76213.31702129,"close":76213.31738711,"volume":6558.047732613901},{"timestamp":1770166320,"high":76210.29715464,"low":76210.29531797,"open":76210.29544753,"close":76210.29715464,"volume":6175.456710165325},{"timestamp":1770166200,"high":76169.64868338,"low":76169.64868338,"open":76169.64868338,"close":76169.64868338,"volume":2611.3408231350268},{"timestamp":1770166080,"high":76073.00083169,"low":76073.00083169,"open":76073.00083169,"close":76073.00083169,"volume":1498.2151504996689},{"timestamp":1770165960,"high":76214.10376229,"low":76214.10376229,"open":76214.10376229,"close":76214.10376229,"volume":366.0952095631976},{"timestamp":1770165840,"high":76206.26995644,"low":76206.26995644,"open":76206.26995644,"close":76206.26995644,"volume":1882.5318694236325},{"timestamp":1770165720,"high":76216.31511873,"low":76216.31315998,"open":76216.31511873,"close":76216.31444803,"volume":9020.105514808283},{"timestamp":1770165600,"high":76207.36842198,"low":76207.36842198,"open":76207.36842198,"close":76207.36842198,"volume":2825.5992786554375},{"timestamp":1770165480,"high":76191.69769391,"low":76191.69769391,"open":76191.69769391,"close":76191.69769391,"volume":1589.366433064732},{"timestamp":1770165360,"high":76093.03010033,"low":76093.03010033,"open":76093.03010033,"close":76093.03010033,"volume":1901.853214791327},{"timestamp":1770165240,"high":75970.4033438,"low":75970.4033438,"open":75970.4033438,"close":75970.4033438,"volume":1572.3465230380602},{"timestamp":1770165120,"high":76034.12204962,"low":76034.1189018,"open":76034.12138052,"close":76034.11983702,"volume":4467.569552899987},{"timestamp":1770165060,"high":75962.30779437,"low":75962.30779437,"open":75962.30779437,"close":75962.30779437,"volume":2128.2731990056836},{"timestamp":1770165000,"high":75952.47232658,"low":75952.47232658,"open":75952.47232658,"close":75952.47232658,"volume":2311.493490353186},{"timestamp":1770164880,"high":75937.51216432,"low":75937.51216432,"open":75937.51216432,"close":75937.51216432,"volume":1689.0833986968212},{"timestamp":1770164760,"high":75884.09752101,"low":75884.09752101,"open":75884.09752101,"close":75884.09752101,"volume":522.1205329933093},{"timestamp":1770164640,"high":75827.01388201,"low":75827.01388201,"open":75827.01388201,"close":75827.01388201,"volume":1696.5884890224775},{"timestamp":1770164520,"high":75784.78519286,"low":75784.78135057,"open":75784.78519286,"close":75784.78135057,"volume":7298.792302503243},{"timestamp":1770164460,"high":75718.10020124,"low":75718.10020124,"open":75718.10020124,"close":75718.10020124,"volume":942.6085719572206},{"timestamp":1770164400,"high":75696.13213587,"low":75696.13134863,"open":75696.13134863,"close":75696.13213587,"volume":3678.1560304950153},{"timestamp":1770164280,"high":75552.02447428,"low":75552.02447428,"open":75552.02447428,"close":75552.02447428,"volume":2475.289823283983},{"timestamp":1770163920,"high":75632.10350546,"low":75632.10197769,"open":75632.1022651,"close":75632.1030668,"volume":4593.781984842289},{"timestamp":1770163860,"high":75647.20358526,"low":75647.20358526,"open":75647.20358526,"close":75647.20358526,"volume":1262.3362333077714},{"timestamp":1770163800,"high":75668.51744447,"low":75668.51625648,"open":75668.51744447,"close":75668.51625648,"volume":1700.2216393744989},{"timestamp":1770163680,"high":75643.59275603,"low":75643.59275603,"open":75643.59275603,"close":75643.59275603,"volume":1389.7195474982177},{"timestamp":1770163560,"high":75629.46619281,"low":75629.46619281,"open":75629.46619281,"close":75629.46619281,"volume":2157.9983313363878},{"timestamp":1770163440,"high":75665.29858246,"low":75665.29858246,"open":75665.29858246,"close":75665.29858246,"volume":1974.259727266532},{"timestamp":1770163380,"high":75735.96606593,"low":75735.96346819,"open":75735.96606593,"close":75735.96346819,"volume":4539.856088214388},{"timestamp":1770163320,"high":75744.41648581,"low":75744.41375902,"open":75744.41648581,"close":75744.41375902,"volume":5688.472234929119},{"timestamp":1770163260,"high":75744.41457706,"low":75744.41457706,"open":75744.41457706,"close":75744.41457706,"volume":649.1720497975673},{"timestamp":1770163200,"high":75765.9123189,"low":75765.9123189,"open":75765.9123189,"close":75765.9123189,"volume":1030.965710401352},{"timestamp":1770163080,"high":75757.03337113,"low":75757.03337113,"open":75757.03337113,"close":75757.03337113,"volume":2118.7454367917503},{"timestamp":1770162960,"high":75768.67614771,"low":75768.67614771,"open":75768.67614771,"close":75768.67614771,"volume":495.82718596356835},{"timestamp":1770162840,"high":75771.42159512,"low":75771.42159512,"open":75771.42159512,"close":75771.42159512,"volume":1671.2508449843324},{"timestamp":1770162720,"high":75673.9067551,"low":75673.90387949,"open":75673.90387949,"close":75673.90408381,"volume":12023.284161836595},{"timestamp":1770162600,"high":75614.45785257,"low":75614.4553951,"open":75614.4553951,"close":75614.45785257,"volume":1583.094514994451},{"timestamp":1770162480,"high":75791.66988722,"low":75791.66988722,"open":75791.66988722,"close":75791.66988722,"volume":433.364641747942},{"timestamp":1770162360,"high":75882.22818368,"low":75882.22818368,"open":75882.22818368,"close":75882.22818368,"volume":623.5470336537537},{"timestamp":1770162240,"high":75975.49598618,"low":75975.49598618,"open":75975.49598618,"close":75975.49598618,"volume":1268.5940064346019},{"timestamp":1770162120,"high":75978.0129133,"low":75978.01098346,"open":75978.01098346,"close":75978.0129133,"volume":5576.976040885173},{"timestamp":1770162060,"high":75948.43924902,"low":75948.43762372,"open":75948.43924902,"close":75948.43762372,"volume":2109.125361811714},{"timestamp":1770162000,"high":75961.8199578,"low":75961.8199578,"open":75961.8199578,"close":75961.8199578,"volume":1414.074095988222},{"timestamp":1770161880,"high":75877.46784395,"low":75877.46784395,"open":75877.46784395,"close":75877.46784395,"volume":1014.3838631400928},{"timestamp":1770161760,"high":75831.33990615,"low":75831.33990615,"open":75831.33990615,"close":75831.33990615,"volume":1998.8731710025647},{"timestamp":1770161640,"high":75782.51402385,"low":75782.51402385,"open":75782.51402385,"close":75782.51402385,"volume":2374.4631989036825},{"timestamp":1770161520,"high":75759.06665932,"low":75759.0633941,"open":75759.0635835,"close":75759.06665932,"volume":6516.426573014915},{"timestamp":1770161460,"high":75817.42545571,"low":75817.42545571,"open":75817.42545571,"close":75817.42545571,"volume":1416.363521120228},{"timestamp":1770161400,"high":75886.35261199,"low":75886.35209597,"open":75886.35261199,"close":75886.35209597,"volume":2407.06501723364},{"timestamp":1770161280,"high":75937.17839809,"low":75937.17839809,"open":75937.17839809,"close":75937.17839809,"volume":447.2950400336215},{"timestamp":1770161160,"high":75733.03113564,"low":75733.03113564,"open":75733.03113564,"close":75733.03113564,"volume":1043.8192801787898},{"timestamp":1770161040,"high":75688.43863425,"low":75688.43863425,"open":75688.43863425,"close":75688.43863425,"volume":1015.7078142117949},{"timestamp":1770160980,"high":75731.11705123,"low":75731.11440064,"open":75731.11440064,"close":75731.11705123,"volume":2321.302588196869},{"timestamp":1770160920,"high":75757.51372958,"low":75757.51267655,"open":75757.51267655,"close":75757.51307806,"volume":3715.703738529287},{"timestamp":1770160860,"high":75757.51313109,"low":75757.51313109,"open":75757.51313109,"close":75757.51313109,"volume":2728.56516861865}]}