{"status":1,"message":"Success","analytics":[{"timestamp":1773704520,"high":74780.94672545,"low":74734.37342712,"open":74762.11036747,"close":74734.37342712,"volume":4292.376495555909},{"timestamp":1773703860,"high":74641.95360038,"low":74587.99828786,"open":74587.99828786,"close":74641.95360038,"volume":2253.272096346677},{"timestamp":1773703680,"high":74496.73699076,"low":74425.43779265,"open":74425.43779265,"close":74496.73699076,"volume":5048.187292910269},{"timestamp":1773703380,"high":74530.4135055,"low":74530.4135055,"open":74530.4135055,"close":74530.4135055,"volume":1966.65339907714},{"timestamp":1773703260,"high":74507.09434864,"low":74507.09434864,"open":74507.09434864,"close":74507.09434864,"volume":4792.622649577772},{"timestamp":1773703200,"high":74431.50481933,"low":74431.50481933,"open":74431.50481933,"close":74431.50481933,"volume":2811.993968102456},{"timestamp":1773702480,"high":74438.76734519,"low":74369.94429685,"open":74369.94429685,"close":74435.89118052,"volume":6049.498166229787},{"timestamp":1773702120,"high":74665.83866254,"low":74665.83866254,"open":74665.83866254,"close":74665.83866254,"volume":2093.9153396013126},{"timestamp":1773702060,"high":74762.11036747,"low":74695.7076478,"open":74695.7076478,"close":74762.11036747,"volume":5286.363827181376},{"timestamp":1773701880,"high":74641.95360038,"low":74641.95360038,"open":74641.95360038,"close":74641.95360038,"volume":1539.6694336964783},{"timestamp":1773701820,"high":74670.09965714,"low":74670.09965714,"open":74670.09965714,"close":74670.09965714,"volume":3227.2588813045118},{"timestamp":1773701700,"high":74837.763276,"low":74837.763276,"open":74837.763276,"close":74837.763276,"volume":3480.6332740916478},{"timestamp":1773701280,"high":74772.97530825,"low":74772.97530825,"open":74772.97530825,"close":74772.97530825,"volume":990.3972194181415},{"timestamp":1773701160,"high":74804.95306103,"low":74804.95306103,"open":74804.95306103,"close":74804.95306103,"volume":1894.2529121851157},{"timestamp":1773701100,"high":74678.58140876,"low":74678.58140876,"open":74678.58140876,"close":74678.58140876,"volume":2609.0575472508735},{"timestamp":1773701040,"high":74725.16411909,"low":74725.16411909,"open":74725.16411909,"close":74725.16411909,"volume":1041.3751179251267},{"timestamp":1773700980,"high":74723.56717877,"low":74723.56717877,"open":74723.56717877,"close":74723.56717877,"volume":2861.1960239376467},{"timestamp":1773700860,"high":74725.16411909,"low":74725.16411909,"open":74725.16411909,"close":74725.16411909,"volume":2311.4555676564223},{"timestamp":1773700800,"high":74655.43904378,"low":74655.43904378,"open":74655.43904378,"close":74655.43904378,"volume":3150.6230230590218},{"timestamp":1773700620,"high":74560.01187048,"low":74560.01187048,"open":74560.01187048,"close":74560.01187048,"volume":2991.2641690303626},{"timestamp":1773700500,"high":74609.4202368,"low":74609.4202368,"open":74609.4202368,"close":74609.4202368,"volume":3229.6515480294684},{"timestamp":1773700320,"high":74598.99615736,"low":74598.99615736,"open":74598.99615736,"close":74598.99615736,"volume":2251.3790542800853},{"timestamp":1773699720,"high":74805.55440547,"low":74805.55440547,"open":74805.55440547,"close":74805.55440547,"volume":3300.698588976181},{"timestamp":1773699660,"high":74897.76635609,"low":74897.76635609,"open":74897.76635609,"close":74897.76635609,"volume":1856.824978706351},{"timestamp":1773699600,"high":74859.36214043,"low":74859.36214043,"open":74859.36214043,"close":74859.36214043,"volume":2786.958656560225},{"timestamp":1773699540,"high":74993.95279942,"low":74993.95279942,"open":74993.95279942,"close":74993.95279942,"volume":2055.5557485300383},{"timestamp":1773699480,"high":74955.04710867,"low":74911.78369141,"open":74911.78369141,"close":74955.04710867,"volume":4553.0634620775245},{"timestamp":1773699180,"high":74763.16685775,"low":74763.16685775,"open":74763.16685775,"close":74763.16685775,"volume":3620.7166222290034},{"timestamp":1773699060,"high":74846.06831953,"low":74846.06831953,"open":74846.06831953,"close":74846.06831953,"volume":2646.5090742948564},{"timestamp":1773698940,"high":74782.4593731,"low":74782.4593731,"open":74782.4593731,"close":74782.4593731,"volume":2896.0457129467013},{"timestamp":1773698880,"high":74719.72712075,"low":74631.22400182,"open":74687.64081731,"close":74719.72712075,"volume":12337.227449415313},{"timestamp":1773698820,"high":74736.30344627,"low":74736.30344627,"open":74736.30344627,"close":74736.30344627,"volume":4299.915103266387},{"timestamp":1773698640,"high":74440.03450526,"low":74440.03450526,"open":74440.03450526,"close":74440.03450526,"volume":3124.7730504290244},{"timestamp":1773698580,"high":74517.48029173,"low":74517.48029173,"open":74517.48029173,"close":74517.48029173,"volume":2758.685556762034},{"timestamp":1773698520,"high":74470.38395726,"low":74470.38395726,"open":74470.38395726,"close":74470.38395726,"volume":2354.966526026679},{"timestamp":1773698460,"high":74430.09672206,"low":74382.87242626,"open":74382.87242626,"close":74430.09672206,"volume":6177.785843382619},{"timestamp":1773698400,"high":74460.27344218,"low":74460.27344218,"open":74460.27344218,"close":74460.27344218,"volume":2881.201561502965},{"timestamp":1773698280,"high":74410.01417991,"low":74410.01417991,"open":74410.01417991,"close":74410.01417991,"volume":1434.6451640924934},{"timestamp":1773698160,"high":74482.90241334,"low":74476.45831291,"open":74482.90241334,"close":74476.45831291,"volume":3848.1564462288675},{"timestamp":1773698100,"high":74568.98620552,"low":74513.55610551,"open":74568.98620552,"close":74513.55610551,"volume":5479.903695602902},{"timestamp":1773697980,"high":74540.35118037,"low":74540.35118037,"open":74540.35118037,"close":74540.35118037,"volume":2677.0786970638865},{"timestamp":1773697920,"high":74437.91570568,"low":74437.91570568,"open":74437.91570568,"close":74437.91570568,"volume":2979.7386000110146},{"timestamp":1773697680,"high":74489.39583644,"low":74489.39583644,"open":74489.39583644,"close":74489.39583644,"volume":237.82303898096035},{"timestamp":1773697620,"high":74489.39583644,"low":74446.88087142,"open":74446.88087142,"close":74489.39583644,"volume":4340.025625082362},{"timestamp":1773697560,"high":74446.88087142,"low":74441.71628446,"open":74441.71628446,"close":74446.88087142,"volume":3104.794916578825},{"timestamp":1773697440,"high":74392.74491002,"low":74358.37235232,"open":74358.37235232,"close":74392.74491002,"volume":2984.9059164354376},{"timestamp":1773697380,"high":74476.32326217,"low":74476.32326217,"open":74476.32326217,"close":74476.32326217,"volume":2747.3280430521168},{"timestamp":1773697320,"high":74607.71035288,"low":74607.71035288,"open":74607.71035288,"close":74607.71035288,"volume":1279.5423766336874},{"timestamp":1773697200,"high":74557.18958595,"low":74557.18958595,"open":74557.18958595,"close":74557.18958595,"volume":3799.728136626981},{"timestamp":1773697020,"high":74349.51793855,"low":74200.80509912,"open":74200.80509912,"close":74349.51793855,"volume":7158.595249912409},{"timestamp":1773696960,"high":74453.08173284,"low":74446.88087142,"open":74453.08173284,"close":74446.88087142,"volume":3151.873912712382},{"timestamp":1773696900,"high":74142.57448345,"low":74142.57448345,"open":74142.57448345,"close":74142.57448345,"volume":2892.1001627967894},{"timestamp":1773696780,"high":74152.60933906,"low":74152.60933906,"open":74152.60933906,"close":74152.60933906,"volume":2187.082271733411},{"timestamp":1773696720,"high":74191.85939994,"low":74191.85939994,"open":74191.85939994,"close":74191.85939994,"volume":2392.0687055406697},{"timestamp":1773696600,"high":74237.02599324,"low":74232.79510593,"open":74237.02599324,"close":74232.79510593,"volume":3671.5521216858515},{"timestamp":1773696540,"high":74111.2466658,"low":74111.2466658,"open":74111.2466658,"close":74111.2466658,"volume":4060.474423560316},{"timestamp":1773696420,"high":74257.52399542,"low":74128.80920131,"open":74257.52399542,"close":74128.80920131,"volume":5426.914770407801},{"timestamp":1773696360,"high":74312.44022814,"low":74296.92138187,"open":74312.44022814,"close":74296.92138187,"volume":3969.139385740951},{"timestamp":1773696000,"high":74388.1669667,"low":74388.1669667,"open":74388.1669667,"close":74388.1669667,"volume":2507.464430006809},{"timestamp":1773695820,"high":74358.37235232,"low":74327.57112378,"open":74327.57112378,"close":74358.37235232,"volume":3107.3800683796853},{"timestamp":1773695700,"high":74328.55570178,"low":74328.55570178,"open":74328.55570178,"close":74328.55570178,"volume":3423.7687597254826},{"timestamp":1773695280,"high":74096.3312392,"low":74096.3312392,"open":74096.3312392,"close":74096.3312392,"volume":1906.31706677308},{"timestamp":1773695220,"high":74175.56621324,"low":74173.13089974,"open":74175.56621324,"close":74173.13089974,"volume":2659.0170083522007},{"timestamp":1773695040,"high":74307.08725083,"low":74178.46316195,"open":74307.08725083,"close":74178.46316195,"volume":10377.302806632124},{"timestamp":1773694920,"high":74226.05607856,"low":74225.1924867,"open":74225.1924867,"close":74226.05607856,"volume":2823.5187445276943},{"timestamp":1773694860,"high":74268.38768255,"low":74268.38768255,"open":74268.38768255,"close":74268.38768255,"volume":4347.063156841357},{"timestamp":1773694800,"high":74188.79534671,"low":74188.79534671,"open":74188.79534671,"close":74188.79534671,"volume":1818.6604196894816},{"timestamp":1773694620,"high":74236.25811177,"low":74236.25811177,"open":74236.25811177,"close":74236.25811177,"volume":4401.962156925868},{"timestamp":1773694560,"high":74164.92722227,"low":74164.92722227,"open":74164.92722227,"close":74164.92722227,"volume":2128.0157400871376},{"timestamp":1773694440,"high":74221.30976083,"low":74208.89639097,"open":74221.30976083,"close":74208.89639097,"volume":2288.8939362051647},{"timestamp":1773694140,"high":74071.74791639,"low":74071.74791639,"open":74071.74791639,"close":74071.74791639,"volume":1902.5624739316438},{"timestamp":1773694020,"high":74035.86139045,"low":74034.24249095,"open":74035.86139045,"close":74034.24249095,"volume":3334.940182207454}]}