{"status":1,"message":"Success","analytics":[{"timestamp":1722052560,"high":67802.47184391425,"low":67802.47184391425,"open":67802.47184391425,"close":67802.47184391425,"volume":1095.6447856864452},{"timestamp":1722052440,"high":67802.5510824975,"low":67802.5510824975,"open":67802.5510824975,"close":67802.5510824975,"volume":2034.4755190448263},{"timestamp":1722052380,"high":67805.19410030796,"low":67805.19410030796,"open":67805.19410030796,"close":67805.19410030796,"volume":2514.5146577600485},{"timestamp":1722052260,"high":67826.41615578404,"low":67826.41615578404,"open":67826.41615578404,"close":67826.41615578404,"volume":1714.2911620694006},{"timestamp":1722052200,"high":67830.2498259027,"low":67830.2498259027,"open":67830.2498259027,"close":67830.2498259027,"volume":1038.8634155294587},{"timestamp":1722052140,"high":67824.75186484036,"low":67824.75186484036,"open":67824.75186484036,"close":67824.75186484036,"volume":1217.8508684278584},{"timestamp":1722052020,"high":67826.91200720024,"low":67826.91200720024,"open":67826.91200720024,"close":67826.91200720024,"volume":2202.003977230994},{"timestamp":1722051840,"high":67829.89474966508,"low":67829.89474966508,"open":67829.89474966508,"close":67829.89474966508,"volume":1943.010694922242},{"timestamp":1722051720,"high":67856.40372983037,"low":67856.40372983037,"open":67856.40372983037,"close":67856.40372983037,"volume":1326.547319783288},{"timestamp":1722051660,"high":67885.07349228083,"low":67885.07349228083,"open":67885.07349228083,"close":67885.07349228083,"volume":911.1749201029339},{"timestamp":1722051600,"high":67921.53677640457,"low":67921.53677640457,"open":67921.53677640457,"close":67921.53677640457,"volume":1820.8659641920444},{"timestamp":1722051540,"high":67891.73525253969,"low":67891.73525253969,"open":67891.73525253969,"close":67891.73525253969,"volume":602.8436598195702},{"timestamp":1722051420,"high":67840.54698999754,"low":67840.54698999754,"open":67840.54698999754,"close":67840.54698999754,"volume":1133.8837751773438},{"timestamp":1722051300,"high":67839.39651271961,"low":67839.39651271961,"open":67839.39651271961,"close":67839.39651271961,"volume":694.0903727275299},{"timestamp":1722051120,"high":67829.8381727032,"low":67829.8381727032,"open":67829.8381727032,"close":67829.8381727032,"volume":793.2766906031469},{"timestamp":1722051060,"high":67809.75662935102,"low":67809.75662935102,"open":67809.75662935102,"close":67809.75662935102,"volume":918.9289311612789},{"timestamp":1722051000,"high":67835.70415180585,"low":67835.70415180585,"open":67835.70415180585,"close":67835.70415180585,"volume":2197.7516370033554},{"timestamp":1722050880,"high":67798.33570647948,"low":67798.33570647948,"open":67798.33570647948,"close":67798.33570647948,"volume":858.3980613171012},{"timestamp":1722050820,"high":67811.39160854722,"low":67811.39160854722,"open":67811.39160854722,"close":67811.39160854722,"volume":2543.303643603546},{"timestamp":1722050640,"high":67831.82747002113,"low":67831.82747002113,"open":67831.82747002113,"close":67831.82747002113,"volume":738.5383753916494},{"timestamp":1722050520,"high":67800.90746378872,"low":67800.90746378872,"open":67800.90746378872,"close":67800.90746378872,"volume":2195.1906363236108},{"timestamp":1722050460,"high":67797.22169412462,"low":67797.22169412462,"open":67797.22169412462,"close":67797.22169412462,"volume":440.6052835890986},{"timestamp":1722050400,"high":67805.5500949743,"low":67805.5500949743,"open":67805.5500949743,"close":67805.5500949743,"volume":2219.134242435738},{"timestamp":1722050340,"high":67844.57680768418,"low":67844.57680768418,"open":67844.57680768418,"close":67844.57680768418,"volume":2464.1961747187256},{"timestamp":1722049860,"high":67912.55115624933,"low":67912.55115624933,"open":67912.55115624933,"close":67912.55115624933,"volume":1452.8122402935662},{"timestamp":1722049800,"high":67922.97382652045,"low":67922.97382652045,"open":67922.97382652045,"close":67922.97382652045,"volume":2596.2843596127695},{"timestamp":1722049680,"high":67970.52065020749,"low":67970.52065020749,"open":67970.52065020749,"close":67970.52065020749,"volume":2219.866141951973},{"timestamp":1722049620,"high":67970.22365517059,"low":67970.22365517059,"open":67970.22365517059,"close":67970.22365517059,"volume":2778.5373316245923},{"timestamp":1722049440,"high":68020.31494096511,"low":68020.31494096511,"open":68020.31494096511,"close":68020.31494096511,"volume":1139.1840300033473},{"timestamp":1722049320,"high":68018.31253315143,"low":68018.31253315143,"open":68018.31253315143,"close":68018.31253315143,"volume":726.1142142330217},{"timestamp":1722049260,"high":68016.22208251782,"low":68016.22208251782,"open":68016.22208251782,"close":68016.22208251782,"volume":991.389369507015},{"timestamp":1722049200,"high":68007.32646000198,"low":68007.32646000198,"open":68007.32646000198,"close":68007.32646000198,"volume":729.5134979983762},{"timestamp":1722049140,"high":68013.93827536007,"low":68013.93827536007,"open":68013.93827536007,"close":68013.93827536007,"volume":2065.146693299985},{"timestamp":1722049020,"high":68042.83016409585,"low":68042.83016409585,"open":68042.83016409585,"close":68042.83016409585,"volume":383.70164339046937},{"timestamp":1722048840,"high":67960.01829796501,"low":67960.01829796501,"open":67960.01829796501,"close":67960.01829796501,"volume":1763.5004367542685},{"timestamp":1722048720,"high":67922.59543587393,"low":67922.59543587393,"open":67922.59543587393,"close":67922.59543587393,"volume":2733.7267210855816},{"timestamp":1722048660,"high":67901.44104669242,"low":67879.7960587373,"open":67879.7960587373,"close":67901.44104669242,"volume":5265.456668769255},{"timestamp":1722048480,"high":67873.97074914009,"low":67873.97074914009,"open":67873.97074914009,"close":67873.97074914009,"volume":440.2885759944095},{"timestamp":1722048360,"high":67880.8991435014,"low":67880.8991435014,"open":67880.8991435014,"close":67880.8991435014,"volume":1849.0132870434616},{"timestamp":1722048240,"high":67862.56525929226,"low":67862.56525929226,"open":67862.56525929226,"close":67862.56525929226,"volume":798.6672793206573},{"timestamp":1722048180,"high":67845.3014968967,"low":67845.3014968967,"open":67845.3014968967,"close":67845.3014968967,"volume":1616.2321201331042},{"timestamp":1722048000,"high":67845.4066734103,"low":67845.40512653506,"open":67845.4066734103,"close":67845.40512653506,"volume":5128.316989645161},{"timestamp":1722047880,"high":67830.97880720068,"low":67830.97880720068,"open":67830.97880720068,"close":67830.97880720068,"volume":1631.5552150139858},{"timestamp":1722047820,"high":67841.10051652482,"low":67841.10051652482,"open":67841.10051652482,"close":67841.10051652482,"volume":1638.9788167125305},{"timestamp":1722047640,"high":67790.98857112197,"low":67790.98857112197,"open":67790.98857112197,"close":67790.98857112197,"volume":524.1254636128047},{"timestamp":1722047580,"high":67786.30183707764,"low":67786.30183707764,"open":67786.30183707764,"close":67786.30183707764,"volume":2247.2392872598725},{"timestamp":1722047460,"high":67811.63126630422,"low":67811.63126630422,"open":67811.63126630422,"close":67811.63126630422,"volume":2693.3655623172},{"timestamp":1722047400,"high":67820.69254937525,"low":67820.69254937525,"open":67820.69254937525,"close":67820.69254937525,"volume":917.4555624114251},{"timestamp":1722047340,"high":67801.68171811936,"low":67801.68171811936,"open":67801.68171811936,"close":67801.68171811936,"volume":1809.1779146333847},{"timestamp":1722047160,"high":67765.16399001825,"low":67765.16399001825,"open":67765.16399001825,"close":67765.16399001825,"volume":1762.5816477681963},{"timestamp":1722047100,"high":67768.87895920758,"low":67768.87895920758,"open":67768.87895920758,"close":67768.87895920758,"volume":1514.2868216921536},{"timestamp":1722046920,"high":67748.9007558494,"low":67748.9007558494,"open":67748.9007558494,"close":67748.9007558494,"volume":1954.0531268827576},{"timestamp":1722046680,"high":67693.27899873242,"low":67693.27899873242,"open":67693.27899873242,"close":67693.27899873242,"volume":2329.693744642331},{"timestamp":1722046260,"high":67683.56125611284,"low":67683.56125611284,"open":67683.56125611284,"close":67683.56125611284,"volume":888.4877184143046},{"timestamp":1722046200,"high":67690.44519333432,"low":67690.44519333432,"open":67690.44519333432,"close":67690.44519333432,"volume":2497.58828155441},{"timestamp":1722046080,"high":67699.42027198218,"low":67699.42027198218,"open":67699.42027198218,"close":67699.42027198218,"volume":1068.5805976567851},{"timestamp":1722046020,"high":67692.99265011938,"low":67692.99265011938,"open":67692.99265011938,"close":67692.99265011938,"volume":969.2428493423923},{"timestamp":1722045840,"high":67670.8369168884,"low":67670.8369168884,"open":67670.8369168884,"close":67670.8369168884,"volume":2343.1903290225414},{"timestamp":1722045780,"high":67695.72354282255,"low":67695.72354282255,"open":67695.72354282255,"close":67695.72354282255,"volume":2162.78666432255},{"timestamp":1722045600,"high":67662.919734665,"low":67662.9175153213,"open":67662.919734665,"close":67662.9175153213,"volume":1376.2227298771593},{"timestamp":1722045480,"high":67708.07178758159,"low":67708.07178758159,"open":67708.07178758159,"close":67708.07178758159,"volume":1586.8102615001812},{"timestamp":1722045420,"high":67716.02143808556,"low":67716.02143808556,"open":67716.02143808556,"close":67716.02143808556,"volume":406.6930333026645},{"timestamp":1722045240,"high":67735.48660611808,"low":67735.48660611808,"open":67735.48660611808,"close":67735.48660611808,"volume":831.0899666376986},{"timestamp":1722045180,"high":67734.31844644091,"low":67734.31844644091,"open":67734.31844644091,"close":67734.31844644091,"volume":2486.5850409016025},{"timestamp":1722045000,"high":67759.47170495598,"low":67759.47055304502,"open":67759.47055304502,"close":67759.47170495598,"volume":3170.9226774686085},{"timestamp":1722044940,"high":67763.21201506132,"low":67763.21201506132,"open":67763.21201506132,"close":67763.21201506132,"volume":2213.135873731419},{"timestamp":1722044760,"high":67750.66668949631,"low":67750.66668949631,"open":67750.66668949631,"close":67750.66668949631,"volume":585.3210021966541},{"timestamp":1722044640,"high":67749.20132155689,"low":67749.20132155689,"open":67749.20132155689,"close":67749.20132155689,"volume":2686.6662214415423},{"timestamp":1722044580,"high":67749.83332261028,"low":67749.83332261028,"open":67749.83332261028,"close":67749.83332261028,"volume":2275.576437059526},{"timestamp":1722044460,"high":67743.18371387823,"low":67743.18046897987,"open":67743.18371387823,"close":67743.18046897987,"volume":3373.9955565086857},{"timestamp":1722044340,"high":67759.08510569156,"low":67759.08510569156,"open":67759.08510569156,"close":67759.08510569156,"volume":2449.9122857454863},{"timestamp":1722044160,"high":67779.06081389172,"low":67779.06081389172,"open":67779.06081389172,"close":67779.06081389172,"volume":1456.7515170343659}]}