{"status":1,"message":"Success","analytics":[{"timestamp":1750236360,"high":104797.92556938,"low":104797.92556938,"open":104797.92556938,"close":104797.92556938,"volume":991.000623561728},{"timestamp":1750236240,"high":104826.33930125,"low":104826.33930125,"open":104826.33930125,"close":104826.33930125,"volume":749.9423070486447},{"timestamp":1750236120,"high":104825.58747264,"low":104825.58231522,"open":104825.58448511,"close":104825.58231522,"volume":7091.692979446369},{"timestamp":1750236060,"high":104831.58953076,"low":104831.58771717,"open":104831.58771717,"close":104831.58953076,"volume":2613.399078296299},{"timestamp":1750236000,"high":104795.77174544,"low":104795.77174544,"open":104795.77174544,"close":104795.77174544,"volume":392.9338420749622},{"timestamp":1750235880,"high":104916.28962717,"low":104916.28962717,"open":104916.28962717,"close":104916.28962717,"volume":2258.9767627092115},{"timestamp":1750235760,"high":105021.25926639,"low":105021.25926639,"open":105021.25926639,"close":105021.25926639,"volume":322.42891871152193},{"timestamp":1750235640,"high":105035.55276387,"low":105035.55276387,"open":105035.55276387,"close":105035.55276387,"volume":839.3149439589495},{"timestamp":1750235520,"high":105079.96155498,"low":105068.94287574,"open":105079.96155498,"close":105068.94650062,"volume":6848.884370875862},{"timestamp":1750235400,"high":105125.22361327,"low":105125.22361327,"open":105125.22361327,"close":105125.22361327,"volume":855.7392940045044},{"timestamp":1750235280,"high":105134.46408744,"low":105134.46408744,"open":105134.46408744,"close":105134.46408744,"volume":1136.2417719696487},{"timestamp":1750235160,"high":105127.22378942,"low":105127.22378942,"open":105127.22378942,"close":105127.22378942,"volume":1345.0061113397426},{"timestamp":1750235040,"high":105151.32869445,"low":105151.32869445,"open":105151.32869445,"close":105151.32869445,"volume":841.040284403115},{"timestamp":1750234920,"high":105182.30732181,"low":105182.30242032,"open":105182.30732181,"close":105182.30370354,"volume":10112.438122895815},{"timestamp":1750234860,"high":105166.91246647,"low":105166.91246647,"open":105166.91246647,"close":105166.91246647,"volume":1399.0470049018218},{"timestamp":1750234800,"high":105239.09755591,"low":105239.09755591,"open":105239.09755591,"close":105239.09755591,"volume":589.3336843582182},{"timestamp":1750234680,"high":105237.21452276,"low":105237.21452276,"open":105237.21452276,"close":105237.21452276,"volume":1534.5322291458033},{"timestamp":1750234320,"high":105256.87603929,"low":105256.87180797,"open":105256.87180797,"close":105256.87435518,"volume":7527.069545311115},{"timestamp":1750234200,"high":105245.3196089,"low":105245.31456765,"open":105245.3196089,"close":105245.31456765,"volume":2506.5982923109405},{"timestamp":1750234080,"high":105198.33089503,"low":105198.33089503,"open":105198.33089503,"close":105198.33089503,"volume":2656.4451081285006},{"timestamp":1750233960,"high":105176.22296735,"low":105176.22296735,"open":105176.22296735,"close":105176.22296735,"volume":1290.900356072134},{"timestamp":1750233840,"high":105106.82438606,"low":105106.82438606,"open":105106.82438606,"close":105106.82438606,"volume":476.7498404597541},{"timestamp":1750233720,"high":104974.06961476,"low":104974.0657937,"open":104974.0657937,"close":104974.06961476,"volume":5315.161450457508},{"timestamp":1750233660,"high":104947.83268282,"low":104947.83116108,"open":104947.83268282,"close":104947.83116108,"volume":3869.298520566531},{"timestamp":1750233600,"high":104966.48990033,"low":104966.48751759,"open":104966.48751759,"close":104966.48990033,"volume":3907.1319251166497},{"timestamp":1750233480,"high":104948.85974206,"low":104948.85974206,"open":104948.85974206,"close":104948.85974206,"volume":1730.2519700006412},{"timestamp":1750233360,"high":104948.29725463,"low":104948.29725463,"open":104948.29725463,"close":104948.29725463,"volume":356.10006741468504},{"timestamp":1750233240,"high":104946.94142303,"low":104946.94142303,"open":104946.94142303,"close":104946.94142303,"volume":2029.3453631947461},{"timestamp":1750233120,"high":104987.44568419,"low":104987.44087577,"open":104987.44128522,"close":104987.44343746,"volume":12501.896321044069},{"timestamp":1750233060,"high":104945.19149224,"low":104945.19149224,"open":104945.19149224,"close":104945.19149224,"volume":1500.2366388139124},{"timestamp":1750233000,"high":104970.69945061,"low":104970.69945061,"open":104970.69945061,"close":104970.69945061,"volume":2782.1003802521927},{"timestamp":1750232880,"high":104959.76853546,"low":104959.76853546,"open":104959.76853546,"close":104959.76853546,"volume":2701.810336181005},{"timestamp":1750232760,"high":104935.56185479,"low":104935.56185479,"open":104935.56185479,"close":104935.56185479,"volume":2431.156541252342},{"timestamp":1750232640,"high":105011.30479191,"low":105011.30479191,"open":105011.30479191,"close":105011.30479191,"volume":1566.2709139105837},{"timestamp":1750232520,"high":104990.48961571,"low":104990.48552108,"open":104990.48554208,"close":104990.48793586,"volume":7656.572041905849},{"timestamp":1750232460,"high":104990.33736675,"low":104990.33449002,"open":104990.33449002,"close":104990.33736675,"volume":2918.8773029001504},{"timestamp":1750232400,"high":104923.27585922,"low":104923.27585922,"open":104923.27585922,"close":104923.27585922,"volume":2191.463213509461},{"timestamp":1750232280,"high":104912.65300404,"low":104912.65300404,"open":104912.65300404,"close":104912.65300404,"volume":982.6496765909201},{"timestamp":1750232160,"high":104891.31656713,"low":104891.31656713,"open":104891.31656713,"close":104891.31656713,"volume":487.0764643506219},{"timestamp":1750232040,"high":104968.56285628,"low":104968.56285628,"open":104968.56285628,"close":104968.56285628,"volume":421.4550779817356},{"timestamp":1750231920,"high":104938.51210378,"low":104938.50983711,"open":104938.51186243,"close":104938.51151613,"volume":8731.228343276203},{"timestamp":1750231860,"high":104942.28682564,"low":104942.28682564,"open":104942.28682564,"close":104942.28682564,"volume":1862.2449554814486},{"timestamp":1750231800,"high":104940.74912766,"low":104940.74912766,"open":104940.74912766,"close":104940.74912766,"volume":2402.5271528260346},{"timestamp":1750231680,"high":104948.93299397,"low":104948.93299397,"open":104948.93299397,"close":104948.93299397,"volume":853.375456811188},{"timestamp":1750231560,"high":104954.02457507,"low":104954.02457507,"open":104954.02457507,"close":104954.02457507,"volume":1909.3792407026983},{"timestamp":1750231440,"high":104967.50595009,"low":104967.50595009,"open":104967.50595009,"close":104967.50595009,"volume":2310.90477951879},{"timestamp":1750231320,"high":104883.97817673,"low":104883.97448482,"open":104883.97467361,"close":104883.97448482,"volume":9214.067733693028},{"timestamp":1750231200,"high":104872.04157309,"low":104872.0415626,"open":104872.0415626,"close":104872.04157309,"volume":3866.159199751298},{"timestamp":1750231080,"high":104864.36598774,"low":104864.36598774,"open":104864.36598774,"close":104864.36598774,"volume":2263.556063890321},{"timestamp":1750230720,"high":104796.5089884,"low":104796.50504805,"open":104796.50873689,"close":104796.50534148,"volume":3964.3030420522714},{"timestamp":1750230660,"high":104780.71748278,"low":104780.71726274,"open":104780.71748278,"close":104780.71726274,"volume":4561.860097133964},{"timestamp":1750230600,"high":104757.64477252,"low":104757.64477252,"open":104757.64477252,"close":104757.64477252,"volume":2678.533553118296},{"timestamp":1750230480,"high":104853.53115958,"low":104853.53115958,"open":104853.53115958,"close":104853.53115958,"volume":964.805572823629},{"timestamp":1750230360,"high":104953.42831304,"low":104953.42831304,"open":104953.42831304,"close":104953.42831304,"volume":2011.4156610708815},{"timestamp":1750230240,"high":104981.68655566,"low":104981.68655566,"open":104981.68655566,"close":104981.68655566,"volume":728.2663581715378},{"timestamp":1750230120,"high":104985.0076019,"low":104985.00556519,"open":104985.0076019,"close":104985.00596413,"volume":3567.89024129543},{"timestamp":1750230060,"high":104985.00891421,"low":104985.00648906,"open":104985.00891421,"close":104985.00648906,"volume":3345.203443011255},{"timestamp":1750230000,"high":104998.84178718,"low":104998.8401492,"open":104998.84178718,"close":104998.8401492,"volume":3053.104851120335},{"timestamp":1750229880,"high":104999.61519413,"low":104999.61519413,"open":104999.61519413,"close":104999.61519413,"volume":352.35035869539786},{"timestamp":1750229760,"high":104981.76597878,"low":104981.76597878,"open":104981.76597878,"close":104981.76597878,"volume":574.9620362772628},{"timestamp":1750229640,"high":104919.3279844,"low":104919.3279844,"open":104919.3279844,"close":104919.3279844,"volume":718.2766701879226},{"timestamp":1750229520,"high":105024.22386577,"low":105024.22154474,"open":105024.22261599,"close":105024.2235507,"volume":7091.354192152127},{"timestamp":1750229460,"high":105008.33475135,"low":105008.33475135,"open":105008.33475135,"close":105008.33475135,"volume":901.5312065908076},{"timestamp":1750229400,"high":104926.54595257,"low":104926.54595257,"open":104926.54595257,"close":104926.54595257,"volume":2203.1930501081697},{"timestamp":1750229280,"high":104998.82646384,"low":104998.82646384,"open":104998.82646384,"close":104998.82646384,"volume":845.9797447722175},{"timestamp":1750229160,"high":105134.4558946,"low":105134.4558946,"open":105134.4558946,"close":105134.4558946,"volume":2659.0207073929832},{"timestamp":1750229040,"high":105134.45202596,"low":105134.45202596,"open":105134.45202596,"close":105134.45202596,"volume":2218.6660085825974},{"timestamp":1750228920,"high":105235.68051449,"low":105235.67733637,"open":105235.67988307,"close":105235.67790464,"volume":8086.022272081647},{"timestamp":1750228860,"high":105239.4203913,"low":105239.41899161,"open":105239.41899161,"close":105239.4203913,"volume":2824.4144903818424},{"timestamp":1750228800,"high":105245.66917033,"low":105245.66917033,"open":105245.66917033,"close":105245.66917033,"volume":2472.9143377708842},{"timestamp":1750228680,"high":105246.44144709,"low":105246.44144709,"open":105246.44144709,"close":105246.44144709,"volume":2770.8630576252885},{"timestamp":1750228560,"high":105278.16387692,"low":105278.16387692,"open":105278.16387692,"close":105278.16387692,"volume":549.2772394298037}]}