{"status":1,"message":"Success","analytics":[{"timestamp":1789257180,"high":77257.25595697,"low":77199.82566306,"open":77220.05887291,"close":77199.82566306,"volume":7038.0075612001365},{"timestamp":1789257120,"high":77269.76966516,"low":77216.00884092,"open":77216.00884092,"close":77269.76966516,"volume":3618.772681158316},{"timestamp":1789257060,"high":77315.97087268,"low":77109.98148595,"open":77315.97087268,"close":77109.98148595,"volume":11499.987397942292},{"timestamp":1789257000,"high":77255.10915546,"low":77255.10915546,"open":77255.10915546,"close":77255.10915546,"volume":2131.4630537415005},{"timestamp":1789256940,"high":77345.86197257,"low":77265.37119834,"open":77324.88727314,"close":77275.8640529,"volume":7573.331717055862},{"timestamp":1789256880,"high":77269.89649732,"low":77171.30053087,"open":77171.30053087,"close":77269.89649732,"volume":5188.415713326629},{"timestamp":1789256820,"high":77229.30557456,"low":77113.35766012,"open":77113.35766012,"close":77229.30557456,"volume":6852.660293714191},{"timestamp":1789256700,"high":77353.05306768,"low":77323.01258525,"open":77323.01258525,"close":77353.05306768,"volume":5435.232719518527},{"timestamp":1789256640,"high":77269.76966516,"low":77213.83747689,"open":77213.83747689,"close":77269.76966516,"volume":4946.237508864816},{"timestamp":1789256580,"high":77115.51993288,"low":77106.96486336,"open":77115.51993288,"close":77106.96486336,"volume":5376.937457795453},{"timestamp":1789256520,"high":77339.70208033,"low":77214.32021595,"open":77288.63640534,"close":77214.32021595,"volume":17343.747318411046},{"timestamp":1789256460,"high":77249.49724787,"low":77127.35504813,"open":77249.49724787,"close":77218.90744263,"volume":11577.931452821718},{"timestamp":1789256400,"high":77181.92418724,"low":77181.92418724,"open":77181.92418724,"close":77181.92418724,"volume":2382.6090869370664},{"timestamp":1789256340,"high":77314.04166034,"low":77214.86640366,"open":77214.86640366,"close":77238.59955737,"volume":7467.635286425269},{"timestamp":1789256280,"high":77319.65718985,"low":77194.37778898,"open":77276.25294113,"close":77319.65718985,"volume":9267.625445349966},{"timestamp":1789256220,"high":77271.16055059,"low":77236.15399068,"open":77236.15399068,"close":77271.16055059,"volume":6571.772712549337},{"timestamp":1789256160,"high":77257.53403748,"low":77112.84683143,"open":77121.99864196,"close":77257.53403748,"volume":11232.504101019642},{"timestamp":1789256100,"high":77245.81470301,"low":77152.03827998,"open":77152.03827998,"close":77180.70681491,"volume":3876.0889253173673},{"timestamp":1789255980,"high":77381.85348362,"low":77286.75857534,"open":77319.623588,"close":77286.75857534,"volume":9507.395128710132},{"timestamp":1789255920,"high":77271.16055059,"low":77216.64851815,"open":77268.69697621,"close":77271.16055059,"volume":10443.83191031398},{"timestamp":1789255860,"high":77239.7705874,"low":77104.6400081,"open":77239.7705874,"close":77104.6400081,"volume":6699.424485421441},{"timestamp":1789255800,"high":77225.2818087,"low":77217.1946505,"open":77225.2818087,"close":77217.1946505,"volume":4346.222523378837},{"timestamp":1789255740,"high":77167.4892112,"low":77036.78846851,"open":77094.05372562,"close":77167.4892112,"volume":15801.515230242723},{"timestamp":1789255680,"high":77217.1946505,"low":77217.1946505,"open":77217.1946505,"close":77217.1946505,"volume":455.99069956959767},{"timestamp":1789255260,"high":77352.23961824,"low":77210.42837178,"open":77352.23961824,"close":77210.42837178,"volume":6244.679628626074},{"timestamp":1789255200,"high":77373.09452019,"low":77267.27239333,"open":77373.09452019,"close":77268.69697621,"volume":3908.741779422034},{"timestamp":1789255140,"high":77293.14217731,"low":77219.66007112,"open":77290.26249995,"close":77293.14217731,"volume":7937.364809545092},{"timestamp":1789255080,"high":77293.10479048,"low":77219.09860045,"open":77293.10479048,"close":77219.09860045,"volume":7474.557373783966},{"timestamp":1789255020,"high":77390.72014861,"low":77218.06519601,"open":77390.72014861,"close":77218.06519601,"volume":7337.768364077921},{"timestamp":1789254960,"high":77306.34903676,"low":77220.24411324,"open":77220.24411324,"close":77306.34903676,"volume":11455.087557399427},{"timestamp":1789254900,"high":77267.27239333,"low":77267.27239333,"open":77267.27239333,"close":77267.27239333,"volume":1593.187797587102},{"timestamp":1789254840,"high":77279.04306772,"low":77279.04306772,"open":77279.04306772,"close":77279.04306772,"volume":1826.3920385208662},{"timestamp":1789254780,"high":77294.33431739,"low":77208.89872513,"open":77267.00777922,"close":77293.49226136,"volume":12036.247068117413},{"timestamp":1789254720,"high":77378.57664027,"low":77334.02720525,"open":77334.02720525,"close":77378.57664027,"volume":4864.430907580707},{"timestamp":1789254660,"high":77324.17878459,"low":77265.88966569,"open":77265.88966569,"close":77324.17878459,"volume":6446.643386963591},{"timestamp":1789254600,"high":77232.60053565,"low":77135.65820114,"open":77135.65820114,"close":77204.35671679,"volume":9729.405214225877},{"timestamp":1789254540,"high":77372.79659232,"low":77261.04454396,"open":77306.36188269,"close":77335.07976591,"volume":11389.065296604615},{"timestamp":1789254480,"high":77250.1220294,"low":77246.56281675,"open":77246.56281675,"close":77250.1220294,"volume":4520.937427277753},{"timestamp":1789254420,"high":77261.04454396,"low":77146.28255669,"open":77261.04454396,"close":77146.28255669,"volume":3228.7101527354034},{"timestamp":1789254360,"high":77189.47756477,"low":77172.9376788,"open":77179.17967105,"close":77189.47756477,"volume":4089.7059279820037},{"timestamp":1789254300,"high":77333.34928252,"low":77113.13836244,"open":77333.34928252,"close":77179.17967105,"volume":17680.975585463195},{"timestamp":1789254240,"high":77266.97280572,"low":77215.44715775,"open":77215.44715775,"close":77266.97280572,"volume":9002.310110528171},{"timestamp":1789254180,"high":77228.23542963,"low":77149.15444917,"open":77149.15444917,"close":77228.23542963,"volume":4692.456160048693},{"timestamp":1789254120,"high":77265.87728534,"low":77202.61603624,"open":77264.82715026,"close":77202.61603624,"volume":8121.175424988836},{"timestamp":1789254060,"high":77361.35380364,"low":77237.33271471,"open":77361.35380364,"close":77264.82715026,"volume":5914.619956791436},{"timestamp":1789254000,"high":77338.10907989,"low":77263.26337718,"open":77338.10907989,"close":77263.26337718,"volume":5408.775482483528},{"timestamp":1789253940,"high":77382.38416162,"low":77270.0698252,"open":77376.62347494,"close":77270.0698252,"volume":6643.379281590676},{"timestamp":1789253880,"high":77339.5525755,"low":77237.33271471,"open":77237.33271471,"close":77339.5525755,"volume":2944.416075969724},{"timestamp":1789253820,"high":77263.40777512,"low":77167.69932627,"open":77167.69932627,"close":77263.40777512,"volume":6833.486919255267},{"timestamp":1789253760,"high":77116.05852773,"low":77116.05852773,"open":77116.05852773,"close":77116.05852773,"volume":4017.601671104701},{"timestamp":1789253700,"high":77261.6223635,"low":77172.9376788,"open":77221.09544322,"close":77258.23619716,"volume":11311.509638325717},{"timestamp":1789253640,"high":77188.15501655,"low":77173.27358111,"open":77188.15501655,"close":77173.27358111,"volume":3960.3882712869927},{"timestamp":1789253580,"high":77252.23310276,"low":77182.78366658,"open":77182.78366658,"close":77239.46192349,"volume":15740.322208989206},{"timestamp":1789253520,"high":77300.09647804,"low":77200.86481031,"open":77249.61620802,"close":77222.96849132,"volume":12500.201799373794},{"timestamp":1789253400,"high":77255.44542256,"low":77175.99856848,"open":77175.99856848,"close":77216.97343842,"volume":9514.336175572273},{"timestamp":1789253340,"high":77235.94942819,"low":77189.07492884,"open":77191.61860875,"close":77235.94942819,"volume":3730.1882176820063},{"timestamp":1789253280,"high":77221.16052986,"low":77137.45512568,"open":77137.45512568,"close":77221.16052986,"volume":4899.497525466415},{"timestamp":1789253220,"high":77187.5269363,"low":77071.07554484,"open":77071.07554484,"close":77187.5269363,"volume":10367.583504266848},{"timestamp":1789253160,"high":77201.44486647,"low":77132.75232908,"open":77197.95976557,"close":77132.75232908,"volume":11924.526009271898},{"timestamp":1789253100,"high":77268.89366854,"low":77132.32186673,"open":77221.82361121,"close":77197.95976557,"volume":17537.234374572254},{"timestamp":1789253040,"high":77335.72885457,"low":77191.61860875,"open":77193.24517051,"close":77335.72885457,"volume":7874.960744032081},{"timestamp":1789252980,"high":77404.46886766,"low":77270.19178804,"open":77404.46886766,"close":77270.19178804,"volume":8884.125742064683},{"timestamp":1789252920,"high":77354.33061389,"low":77222.56891591,"open":77292.42710286,"close":77249.61620802,"volume":10806.471180620718},{"timestamp":1789252860,"high":77215.12875157,"low":77024.91363218,"open":77024.91363218,"close":77215.12875157,"volume":19922.24517405234},{"timestamp":1789252800,"high":77071.27658193,"low":77071.27658193,"open":77071.27658193,"close":77071.27658193,"volume":2743.1386024976664},{"timestamp":1789252740,"high":77354.69980927,"low":77193.24517051,"open":77202.27140798,"close":77193.24517051,"volume":10644.752549811032},{"timestamp":1789252560,"high":77221.12245833,"low":77091.70423331,"open":77211.00259302,"close":77091.70423331,"volume":8893.024269091668},{"timestamp":1789252500,"high":77274.86434459,"low":77157.33180124,"open":77236.05368482,"close":77157.33180124,"volume":13623.096014398476},{"timestamp":1789252440,"high":77303.51967409,"low":77096.5083673,"open":77303.51967409,"close":77231.46140413,"volume":11031.315397300845},{"timestamp":1789252380,"high":77277.32000694,"low":77277.32000694,"open":77277.32000694,"close":77277.32000694,"volume":3230.814831489348},{"timestamp":1789252320,"high":77237.31126687,"low":77169.67634427,"open":77237.31126687,"close":77169.67634427,"volume":39976.40332972281},{"timestamp":1789251660,"high":77348.65595512,"low":77348.65595512,"open":77348.65595512,"close":77348.65595512,"volume":2850.4704594489517}]}