{"status":1,"message":"Success","analytics":[{"analytics_id":10004508,"x":"2022-08-14T01:15:00.000Z","high":24584.32232351,"low":24549.54678985,"open":24549.62625163,"close":24569.0399009,"volume":37547.17535857398},{"analytics_id":10004443,"x":"2022-08-14T01:10:00.000Z","high":24545.25438496,"low":24514.93134367,"open":24514.93134367,"close":24545.25352833,"volume":15269.019186727139},{"analytics_id":10004378,"x":"2022-08-14T01:05:00.000Z","high":24505.65275304,"low":24478.01283119,"open":24480.40537203,"close":24505.65221391,"volume":52952.9561976268},{"analytics_id":10004313,"x":"2022-08-14T01:00:00.000Z","high":24480.43051619,"low":24468.70635864,"open":24468.70679418,"close":24480.42955656,"volume":34344.212182182564},{"analytics_id":10004248,"x":"2022-08-14T00:55:00.000Z","high":24463.49906726,"low":24434.982724,"open":24434.98302211,"close":24463.49906726,"volume":51704.32291208823},{"analytics_id":10004183,"x":"2022-08-14T00:50:00.000Z","high":24445.08259085,"low":24433.64724574,"open":24444.07916912,"close":24433.64730438,"volume":49678.41796756098},{"analytics_id":10004118,"x":"2022-08-14T00:45:00.000Z","high":24444.07918867,"low":24433.40429609,"open":24433.40469436,"close":24444.07918867,"volume":35831.68650094025},{"analytics_id":10004053,"x":"2022-08-14T00:40:00.000Z","high":24430.20206068,"low":24422.37599785,"open":24422.37599785,"close":24430.20206068,"volume":13884.157878370033},{"analytics_id":10003988,"x":"2022-08-14T00:35:00.000Z","high":24411.8639268,"low":24399.07843577,"open":24399.07843577,"close":24410.99323458,"volume":40517.594762696855},{"analytics_id":10003923,"x":"2022-08-14T00:30:00.000Z","high":24397.38097562,"low":24393.12550893,"open":24393.59244393,"close":24397.38005828,"volume":42764.684397377154},{"analytics_id":10003858,"x":"2022-08-14T00:25:00.000Z","high":24374.68614636,"low":24372.88900874,"open":24372.88998122,"close":24374.68562718,"volume":39407.233831361395},{"analytics_id":10003793,"x":"2022-08-14T00:20:00.000Z","high":24379.20808996,"low":24372.88952545,"open":24377.24958182,"close":24372.88952545,"volume":34677.97426845536},{"analytics_id":10003728,"x":"2022-08-14T00:15:00.000Z","high":24430.46074609,"low":24377.24909671,"open":24430.46074609,"close":24377.25009374,"volume":31832.40973260401},{"analytics_id":10003663,"x":"2022-08-14T00:10:00.000Z","high":24434.30687527,"low":24430.46047247,"open":24434.30687527,"close":24430.4611272,"volume":14187.281920454001},{"analytics_id":10003598,"x":"2022-08-14T00:05:00.000Z","high":24436.70903301,"low":24405.30573103,"open":24405.30573103,"close":24435.49063347,"volume":51585.40442951482},{"analytics_id":10003533,"x":"2022-08-14T00:00:00.000Z","high":24423.10550019,"low":24412.28806042,"open":24412.28806042,"close":24414.71983647,"volume":42982.21110305215},{"analytics_id":10003468,"x":"2022-08-13T23:55:00.000Z","high":24408.08415141,"low":24399.35643923,"open":24399.35643923,"close":24407.13924904,"volume":43462.390603564294},{"analytics_id":10003403,"x":"2022-08-13T23:50:00.000Z","high":24396.01347554,"low":24386.77006844,"open":24386.90228244,"close":24396.01347554,"volume":36927.45659531098},{"analytics_id":10003338,"x":"2022-08-13T23:45:00.000Z","high":24402.69572228,"low":24386.90153376,"open":24402.57629456,"close":24386.90153376,"volume":33670.64529363893},{"analytics_id":10003273,"x":"2022-08-13T23:40:00.000Z","high":24411.07224959,"low":24403.17211339,"open":24410.38551222,"close":24403.17211339,"volume":13794.482144476287},{"analytics_id":10003208,"x":"2022-08-13T23:35:00.000Z","high":24426.48890934,"low":24418.12291806,"open":24418.86927249,"close":24424.39077147,"volume":46196.06736890641},{"analytics_id":10003143,"x":"2022-08-13T23:30:00.000Z","high":24476.09732057,"low":24438.53386179,"open":24476.09732057,"close":24438.53390578,"volume":47569.27606801601},{"analytics_id":10003078,"x":"2022-08-13T23:25:00.000Z","high":24475.93017532,"low":24475.15425107,"open":24475.72900105,"close":24475.15501714,"volume":32824.860368454705},{"analytics_id":10003013,"x":"2022-08-13T23:20:00.000Z","high":24461.57409002,"low":24443.18396652,"open":24443.18456293,"close":24461.57409002,"volume":42582.75137910257},{"analytics_id":10002948,"x":"2022-08-13T23:15:00.000Z","high":24443.18450182,"low":24422.58477913,"open":24422.58553868,"close":24443.18450182,"volume":30771.042482732173},{"analytics_id":10002883,"x":"2022-08-13T23:10:00.000Z","high":24421.05244312,"low":24410.2947676,"open":24410.2947676,"close":24421.05223555,"volume":14268.584453307902},{"analytics_id":10002818,"x":"2022-08-13T23:05:00.000Z","high":24412.97075895,"low":24403.52362634,"open":24412.97075895,"close":24403.52439749,"volume":40950.38924063632},{"analytics_id":10002753,"x":"2022-08-13T23:00:00.000Z","high":24427.17229847,"low":24423.21803796,"open":24427.17229847,"close":24423.42888481,"volume":48101.875919475046},{"analytics_id":10002688,"x":"2022-08-13T22:55:00.000Z","high":24441.57922558,"low":24427.17130185,"open":24441.57922558,"close":24427.17130185,"volume":42560.463220063735},{"analytics_id":10002623,"x":"2022-08-13T22:50:00.000Z","high":24444.5736141,"low":24442.43798534,"open":24444.57235276,"close":24443.91680399,"volume":35910.90829898496},{"analytics_id":10002558,"x":"2022-08-13T22:45:00.000Z","high":24451.20129259,"low":24444.57272921,"open":24451.20129259,"close":24444.57272921,"volume":32471.800495616895},{"analytics_id":10002493,"x":"2022-08-13T22:40:00.000Z","high":24460.24950801,"low":24451.20070331,"open":24460.24950801,"close":24451.20070331,"volume":18950.446797002965},{"analytics_id":10002428,"x":"2022-08-13T22:35:00.000Z","high":24469.05813233,"low":24466.04501321,"open":24469.05813233,"close":24466.04590622,"volume":48290.82939381753},{"analytics_id":10002363,"x":"2022-08-13T22:30:00.000Z","high":24500.14200959,"low":24477.19937283,"open":24500.14152694,"close":24477.19996273,"volume":38977.52048674868},{"analytics_id":10002298,"x":"2022-08-13T22:25:00.000Z","high":24500.14125009,"low":24493.17692593,"open":24497.57120421,"close":24500.14125009,"volume":39706.564752938306},{"analytics_id":10002233,"x":"2022-08-13T22:20:00.000Z","high":24509.20225021,"low":24497.44306753,"open":24508.29161542,"close":24497.44306753,"volume":41251.48514171984},{"analytics_id":10002168,"x":"2022-08-13T22:15:00.000Z","high":24505.70905538,"low":24501.12863762,"open":24502.04395532,"close":24504.64162242,"volume":39719.2489973432},{"analytics_id":10002103,"x":"2022-08-13T22:10:00.000Z","high":24499.01785485,"low":24481.41052258,"open":24481.41052258,"close":24499.01785485,"volume":16771.562533273383},{"analytics_id":10002038,"x":"2022-08-13T22:05:00.000Z","high":24492.28487763,"low":24483.15579481,"open":24483.15579481,"close":24491.0213984,"volume":40745.43901241919},{"analytics_id":10001973,"x":"2022-08-13T22:00:00.000Z","high":24487.70522374,"low":24484.91052436,"open":24487.70468256,"close":24484.91156007,"volume":47119.55570712094},{"analytics_id":10001908,"x":"2022-08-13T21:55:00.000Z","high":24500.06503976,"low":24498.50901299,"open":24500.06489276,"close":24498.5096622,"volume":35003.007297251635},{"analytics_id":10001843,"x":"2022-08-13T21:50:00.000Z","high":24504.91855423,"low":24484.45620067,"open":24484.45649938,"close":24504.91855423,"volume":44069.06990152917},{"analytics_id":10001778,"x":"2022-08-13T21:45:00.000Z","high":24516.67124098,"low":24483.49148525,"open":24516.67124098,"close":24484.45623005,"volume":35972.534507772216},{"analytics_id":10001713,"x":"2022-08-13T21:40:00.000Z","high":24522.5635614,"low":24504.54649152,"open":24504.54661159,"close":24522.56301455,"volume":12236.168653186014},{"analytics_id":10001648,"x":"2022-08-13T21:35:00.000Z","high":24485.5139034,"low":24483.13889179,"open":24483.9034107,"close":24485.51381525,"volume":46206.83515224422},{"analytics_id":10001583,"x":"2022-08-13T21:30:00.000Z","high":24489.68879366,"low":24486.42909915,"open":24487.55649956,"close":24486.43006881,"volume":43298.52933474682},{"analytics_id":10001518,"x":"2022-08-13T21:25:00.000Z","high":24496.8088168,"low":24494.66496849,"open":24494.66498809,"close":24496.0796331,"volume":41827.29437817159},{"analytics_id":10001453,"x":"2022-08-13T21:20:00.000Z","high":24495.48498435,"low":24483.06297706,"open":24483.06297706,"close":24495.48498435,"volume":38339.24141864044},{"analytics_id":10001388,"x":"2022-08-13T21:15:00.000Z","high":24485.42022693,"low":24478.35203776,"open":24485.41915692,"close":24483.0630652,"volume":33112.9143452665},{"analytics_id":10001323,"x":"2022-08-13T21:10:00.000Z","high":24492.57137869,"low":24484.24029715,"open":24492.57137869,"close":24485.41926465,"volume":12551.034440500138},{"analytics_id":10001258,"x":"2022-08-13T21:05:00.000Z","high":24492.87862849,"low":24479.84636992,"open":24492.87862849,"close":24483.59194346,"volume":36348.16556665087},{"analytics_id":10001193,"x":"2022-08-13T21:00:00.000Z","high":24489.68795043,"low":24475.54947636,"open":24475.54947636,"close":24488.17360958,"volume":47558.330356733735},{"analytics_id":10001128,"x":"2022-08-13T20:55:00.000Z","high":24475.54906762,"low":24466.01541697,"open":24467.02203472,"close":24475.54906762,"volume":43094.241900150584},{"analytics_id":10001063,"x":"2022-08-13T20:50:00.000Z","high":24471.31044936,"low":24467.19053573,"open":24469.01672935,"close":24467.19053573,"volume":25885.40252071887},{"analytics_id":10000998,"x":"2022-08-13T20:45:00.000Z","high":24469.01658253,"low":24451.07809789,"open":24451.15573941,"close":24469.01658253,"volume":42772.992763471826},{"analytics_id":10000933,"x":"2022-08-13T20:40:00.000Z","high":24450.38722923,"low":24447.77275565,"open":24448.28399482,"close":24447.77321527,"volume":12819.601263972232},{"analytics_id":10000868,"x":"2022-08-13T20:35:00.000Z","high":24444.63581062,"low":24443.42749003,"open":24443.42749003,"close":24444.63579351,"volume":42847.09008605225},{"analytics_id":10000803,"x":"2022-08-13T20:30:00.000Z","high":24432.14302975,"low":24424.37601266,"open":24424.37661838,"close":24432.00637666,"volume":51144.619592121555},{"analytics_id":10000738,"x":"2022-08-13T20:25:00.000Z","high":24419.6190978,"low":24404.76728853,"open":24404.76794502,"close":24419.61854348,"volume":32822.51467203781},{"analytics_id":10000673,"x":"2022-08-13T20:20:00.000Z","high":24384.52645397,"low":24383.14369032,"open":24383.14386831,"close":24383.8137547,"volume":39780.73749507978},{"analytics_id":10000608,"x":"2022-08-13T20:15:00.000Z","high":24383.14392196,"low":24372.6540723,"open":24375.58407252,"close":24383.14392196,"volume":40492.40298437583},{"analytics_id":10000543,"x":"2022-08-13T20:10:00.000Z","high":24398.9316824,"low":24379.08515978,"open":24398.9316824,"close":24379.08515978,"volume":14342.468935322839},{"analytics_id":10000478,"x":"2022-08-13T20:05:00.000Z","high":24442.54701923,"low":24408.94221275,"open":24442.54701923,"close":24408.94263015,"volume":37814.29620765507},{"analytics_id":10000413,"x":"2022-08-13T20:00:00.000Z","high":24471.62595674,"low":24454.50267502,"open":24471.625389,"close":24454.50308585,"volume":41708.55009582579},{"analytics_id":10000348,"x":"2022-08-13T19:55:00.000Z","high":24477.70496182,"low":24472.1475663,"open":24472.14799946,"close":24477.40181562,"volume":41010.0105449889},{"analytics_id":10000283,"x":"2022-08-13T19:50:00.000Z","high":24472.14777676,"low":24466.88342006,"open":24470.45532576,"close":24472.14777676,"volume":47385.52460998612},{"analytics_id":10000218,"x":"2022-08-13T19:45:00.000Z","high":24449.99025198,"low":24427.90962087,"open":24427.91027066,"close":24449.99025198,"volume":26661.83789834964},{"analytics_id":10000153,"x":"2022-08-13T19:40:00.000Z","high":24427.90993599,"low":24385.48608363,"open":24385.48608363,"close":24427.90981141,"volume":17171.702563179286},{"analytics_id":10000088,"x":"2022-08-13T19:35:00.000Z","high":24403.26166462,"low":24378.91331139,"open":24403.26166462,"close":24382.11747169,"volume":42972.038450780354},{"analytics_id":10000023,"x":"2022-08-13T19:30:00.000Z","high":24449.66790028,"low":24438.59876133,"open":24449.66790028,"close":24438.59937963,"volume":41714.218718885444},{"analytics_id":9999958,"x":"2022-08-13T19:25:00.000Z","high":24457.98689753,"low":24452.06140166,"open":24457.18874165,"close":24452.06140166,"volume":38606.092197003985},{"analytics_id":9999893,"x":"2022-08-13T19:20:00.000Z","high":24463.51450251,"low":24443.75671672,"open":24443.75777514,"close":24463.51450251,"volume":47597.18773005635}]}