{"status":1,"message":"Success","analytics":[{"timestamp":1752610800,"high":116306.90236376,"low":116306.90236376,"open":116306.90236376,"close":116306.90236376,"volume":2295.0864304821234},{"timestamp":1752610680,"high":116589.67798506,"low":116589.67798506,"open":116589.67798506,"close":116589.67798506,"volume":2424.854274772095},{"timestamp":1752610320,"high":116538.97699566,"low":116538.97481639,"open":116538.97699566,"close":116538.97481639,"volume":4906.306036593092},{"timestamp":1752610260,"high":116475.10593031,"low":116475.10381047,"open":116475.10593031,"close":116475.10381047,"volume":3180.308498696308},{"timestamp":1752610200,"high":116484.65412319,"low":116484.65178185,"open":116484.65178185,"close":116484.65412319,"volume":4640.851077092209},{"timestamp":1752610080,"high":116469.65943826,"low":116469.65943826,"open":116469.65943826,"close":116469.65943826,"volume":1084.2766239336702},{"timestamp":1752609960,"high":116525.92781918,"low":116525.92781918,"open":116525.92781918,"close":116525.92781918,"volume":811.6438713353255},{"timestamp":1752609840,"high":116515.77457809,"low":116515.77457809,"open":116515.77457809,"close":116515.77457809,"volume":651.4501820858133},{"timestamp":1752609780,"high":116502.11344269,"low":116502.11154371,"open":116502.11344269,"close":116502.11154371,"volume":8357.964055013023},{"timestamp":1752609720,"high":116472.38078817,"low":116472.37681646,"open":116472.38043875,"close":116472.38078817,"volume":3727.1580850096816},{"timestamp":1752609600,"high":116522.41296768,"low":116522.41296768,"open":116522.41296768,"close":116522.41296768,"volume":1959.5830538083273},{"timestamp":1752609480,"high":116555.46874706,"low":116555.46874706,"open":116555.46874706,"close":116555.46874706,"volume":2119.5716891574734},{"timestamp":1752609360,"high":116429.21529556,"low":116429.21529556,"open":116429.21529556,"close":116429.21529556,"volume":1517.8923369768274},{"timestamp":1752609240,"high":116429.85063497,"low":116429.85063497,"open":116429.85063497,"close":116429.85063497,"volume":2284.9963622336163},{"timestamp":1752609120,"high":116386.90765741,"low":116386.90237344,"open":116386.90614438,"close":116386.90237344,"volume":8082.046347383393},{"timestamp":1752609060,"high":116343.85109541,"low":116343.84985053,"open":116343.85109541,"close":116343.84985053,"volume":3245.704903225335},{"timestamp":1752609000,"high":116342.96683726,"low":116342.96683726,"open":116342.96683726,"close":116342.96683726,"volume":1325.7688271489708},{"timestamp":1752608880,"high":116458.06721175,"low":116458.06721175,"open":116458.06721175,"close":116458.06721175,"volume":2168.5330612911775},{"timestamp":1752608760,"high":116513.59066932,"low":116513.59066932,"open":116513.59066932,"close":116513.59066932,"volume":1797.3316588494902},{"timestamp":1752608640,"high":116653.72575077,"low":116653.72575077,"open":116653.72575077,"close":116653.72575077,"volume":2347.8767062759152},{"timestamp":1752608520,"high":116700.62588221,"low":116700.62442345,"open":116700.62476188,"close":116700.62588221,"volume":8108.8740614148155},{"timestamp":1752608460,"high":116593.75970579,"low":116593.75865645,"open":116593.75970579,"close":116593.75865645,"volume":3726.7353016899915},{"timestamp":1752608400,"high":116683.26627149,"low":116683.26627149,"open":116683.26627149,"close":116683.26627149,"volume":1245.8143988214088},{"timestamp":1752608280,"high":116672.34885486,"low":116672.34885486,"open":116672.34885486,"close":116672.34885486,"volume":2666.846381014382},{"timestamp":1752608160,"high":116692.45268123,"low":116692.45268123,"open":116692.45268123,"close":116692.45268123,"volume":2162.206124975779},{"timestamp":1752608040,"high":116818.67585619,"low":116818.67585619,"open":116818.67585619,"close":116818.67585619,"volume":1662.833245926524},{"timestamp":1752607920,"high":116840.44499828,"low":116819.71859417,"open":116819.71859417,"close":116840.44499828,"volume":4094.2086660348077},{"timestamp":1752607860,"high":116819.71838389,"low":116819.71652646,"open":116819.71838389,"close":116819.71652646,"volume":2480.0510643645193},{"timestamp":1752607800,"high":116811.47100883,"low":116811.46667513,"open":116811.46667513,"close":116811.47100883,"volume":3388.909814860195},{"timestamp":1752607680,"high":116922.37612747,"low":116922.37612747,"open":116922.37612747,"close":116922.37612747,"volume":2266.062048712645},{"timestamp":1752607560,"high":116984.8422595,"low":116984.8422595,"open":116984.8422595,"close":116984.8422595,"volume":1944.4389887994048},{"timestamp":1752607440,"high":116998.37807415,"low":116998.37807415,"open":116998.37807415,"close":116998.37807415,"volume":2703.205405987129},{"timestamp":1752607320,"high":117103.77296714,"low":117103.76866943,"open":117103.76866943,"close":117103.7713394,"volume":6088.807056216261},{"timestamp":1752607260,"high":116960.48138149,"low":116960.47963878,"open":116960.48138149,"close":116960.47963878,"volume":3723.7819375011895},{"timestamp":1752607200,"high":116885.60386718,"low":116885.59971774,"open":116885.60386718,"close":116885.59971774,"volume":2292.2201431278822},{"timestamp":1752607080,"high":117030.98102749,"low":117030.98102749,"open":117030.98102749,"close":117030.98102749,"volume":2179.4703002945666},{"timestamp":1752606780,"high":117165.33652802,"low":117165.33652802,"open":117165.33652802,"close":117165.33652802,"volume":1559.3663520384362},{"timestamp":1752606720,"high":117077.34736993,"low":117077.34182047,"open":117077.34265172,"close":117077.34182047,"volume":5017.332058462878},{"timestamp":1752606600,"high":116996.6605642,"low":116996.65584924,"open":116996.6605642,"close":116996.65584924,"volume":1959.1347936473453},{"timestamp":1752606480,"high":116857.44915193,"low":116857.44915193,"open":116857.44915193,"close":116857.44915193,"volume":1470.4196198277182},{"timestamp":1752606360,"high":116947.8146236,"low":116947.8146236,"open":116947.8146236,"close":116947.8146236,"volume":1200.1804560091336},{"timestamp":1752606240,"high":117037.00115595,"low":117037.00115595,"open":117037.00115595,"close":117037.00115595,"volume":803.0564056516203},{"timestamp":1752606180,"high":116754.36855607,"low":116754.36387422,"open":116754.36827586,"close":116754.36855607,"volume":6304.833902665217},{"timestamp":1752606120,"high":116760.16222924,"low":116760.16218254,"open":116760.16218254,"close":116760.16222924,"volume":2767.4096659206925},{"timestamp":1752606000,"high":116810.88694439,"low":116810.88575292,"open":116810.88694439,"close":116810.88575292,"volume":3865.925200290677},{"timestamp":1752605880,"high":116835.63835074,"low":116835.63835074,"open":116835.63835074,"close":116835.63835074,"volume":2423.549686862604},{"timestamp":1752605760,"high":116787.15832987,"low":116787.15832987,"open":116787.15832987,"close":116787.15832987,"volume":1707.9654757110168},{"timestamp":1752605640,"high":116732.39742065,"low":116732.39742065,"open":116732.39742065,"close":116732.39742065,"volume":667.6637876111239},{"timestamp":1752605580,"high":116655.07670861,"low":116655.0741422,"open":116655.0754604,"close":116655.07592702,"volume":6199.766961415918},{"timestamp":1752605520,"high":116726.10842073,"low":116726.10560763,"open":116726.10842073,"close":116726.10560763,"volume":1957.4314390762502},{"timestamp":1752605400,"high":116649.61068189,"low":116649.61068189,"open":116649.61068189,"close":116649.61068189,"volume":1207.791235496396},{"timestamp":1752605280,"high":116424.33694338,"low":116424.33694338,"open":116424.33694338,"close":116424.33694338,"volume":1989.9690082842894},{"timestamp":1752605160,"high":116455.87568478,"low":116455.87568478,"open":116455.87568478,"close":116455.87568478,"volume":358.40460300747895},{"timestamp":1752605040,"high":116120.93707864,"low":116120.93707864,"open":116120.93707864,"close":116120.93707864,"volume":1302.5355184673297},{"timestamp":1752604920,"high":116328.87888068,"low":116328.87322709,"open":116328.87357608,"close":116328.87322709,"volume":7968.658250639806},{"timestamp":1752604860,"high":116152.25346699,"low":116152.25029604,"open":116152.25029604,"close":116152.25346699,"volume":2123.9995827200846},{"timestamp":1752604800,"high":116145.08512237,"low":116145.08512237,"open":116145.08512237,"close":116145.08512237,"volume":2685.1907435679063},{"timestamp":1752604680,"high":116275.63433058,"low":116275.63433058,"open":116275.63433058,"close":116275.63433058,"volume":1290.4339663388366},{"timestamp":1752604560,"high":116673.56791346,"low":116673.56791346,"open":116673.56791346,"close":116673.56791346,"volume":1501.075455347411},{"timestamp":1752604440,"high":116670.69351262,"low":116670.69351262,"open":116670.69351262,"close":116670.69351262,"volume":2825.1610093901963},{"timestamp":1752604320,"high":116834.95547219,"low":116834.95223586,"open":116834.95547219,"close":116834.95519179,"volume":7901.011682803421},{"timestamp":1752604260,"high":116844.43501065,"low":116844.43501065,"open":116844.43501065,"close":116844.43501065,"volume":2570.2550795936704},{"timestamp":1752604200,"high":116825.86704761,"low":116825.86704761,"open":116825.86704761,"close":116825.86704761,"volume":809.5401726717316},{"timestamp":1752604080,"high":116957.36055191,"low":116957.36055191,"open":116957.36055191,"close":116957.36055191,"volume":1210.1624879250348},{"timestamp":1752603960,"high":117153.12840088,"low":117153.12840088,"open":117153.12840088,"close":117153.12840088,"volume":755.9996813524347},{"timestamp":1752603840,"high":117189.22026597,"low":117189.22026597,"open":117189.22026597,"close":117189.22026597,"volume":1450.8306723055725},{"timestamp":1752603720,"high":117128.71255425,"low":117077.62858499,"open":117128.71255425,"close":117077.62858499,"volume":5475.237528322871},{"timestamp":1752603660,"high":117128.71186319,"low":117128.71065677,"open":117128.71186319,"close":117128.71065677,"volume":3938.2397469124808},{"timestamp":1752603600,"high":117108.63609689,"low":117108.63609689,"open":117108.63609689,"close":117108.63609689,"volume":2549.24304119796},{"timestamp":1752603480,"high":117151.3540964,"low":117151.3540964,"open":117151.3540964,"close":117151.3540964,"volume":1037.0753330571351},{"timestamp":1752603120,"high":117153.56715935,"low":117153.56501544,"open":117153.56501544,"close":117153.56650329,"volume":6095.175557563658},{"timestamp":1752603060,"high":117187.41404315,"low":117187.41404315,"open":117187.41404315,"close":117187.41404315,"volume":577.254654709293}]}