{"status":1,"message":"Success","analytics":[{"timestamp":1757974200,"high":115534.14738453,"low":115534.14738453,"open":115534.14738453,"close":115534.14738453,"volume":729.0481981917566},{"timestamp":1757974080,"high":115546.89936811,"low":115546.89936811,"open":115546.89936811,"close":115546.89936811,"volume":1642.179109606434},{"timestamp":1757973960,"high":115554.031345,"low":115554.031345,"open":115554.031345,"close":115554.031345,"volume":2109.733504982905},{"timestamp":1757973840,"high":115570.52553132,"low":115570.52553132,"open":115570.52553132,"close":115570.52553132,"volume":2298.7150883967847},{"timestamp":1757973720,"high":115562.18730764,"low":115562.18241936,"open":115562.18727297,"close":115562.18241936,"volume":6924.772746526707},{"timestamp":1757973660,"high":115500.28227751,"low":115500.28193101,"open":115500.28227751,"close":115500.28193101,"volume":2688.4977562359563},{"timestamp":1757973600,"high":115500.93134556,"low":115500.93134556,"open":115500.93134556,"close":115500.93134556,"volume":1082.706885442593},{"timestamp":1757973480,"high":115496.66465418,"low":115496.66465418,"open":115496.66465418,"close":115496.66465418,"volume":2403.098677626894},{"timestamp":1757973360,"high":115500.90799844,"low":115500.90799844,"open":115500.90799844,"close":115500.90799844,"volume":2252.8937208909315},{"timestamp":1757973240,"high":115510.16837385,"low":115510.16837385,"open":115510.16837385,"close":115510.16837385,"volume":1323.3699664154221},{"timestamp":1757973120,"high":115508.3050459,"low":115508.30099156,"open":115508.30099156,"close":115508.3050459,"volume":7695.948603100712},{"timestamp":1757973060,"high":115483.63302379,"low":115483.63255031,"open":115483.63302379,"close":115483.63255031,"volume":2929.3127860606805},{"timestamp":1757973000,"high":115516.53466814,"low":115481.82385027,"open":115481.82385027,"close":115516.53466814,"volume":2540.7437554748453},{"timestamp":1757972880,"high":115491.36766487,"low":115491.36766487,"open":115491.36766487,"close":115491.36766487,"volume":2392.9961518939026},{"timestamp":1757972760,"high":115486.27801161,"low":115486.27801161,"open":115486.27801161,"close":115486.27801161,"volume":466.5784215202658},{"timestamp":1757972640,"high":115456.31554419,"low":115456.31554419,"open":115456.31554419,"close":115456.31554419,"volume":391.9291633094628},{"timestamp":1757972520,"high":115432.19556688,"low":115432.19008385,"open":115432.19008385,"close":115432.19373151,"volume":4311.192687137993},{"timestamp":1757972460,"high":115424.36271371,"low":115424.35921636,"open":115424.35921636,"close":115424.36271371,"volume":2846.978802989518},{"timestamp":1757972400,"high":115407.84890296,"low":115407.84890296,"open":115407.84890296,"close":115407.84890296,"volume":2600.495446036799},{"timestamp":1757972280,"high":115404.02684582,"low":115404.02684582,"open":115404.02684582,"close":115404.02684582,"volume":2509.2159072254426},{"timestamp":1757972160,"high":115391.27913042,"low":115391.27913042,"open":115391.27913042,"close":115391.27913042,"volume":998.0157114606287},{"timestamp":1757972040,"high":115395.98782872,"low":115395.98782872,"open":115395.98782872,"close":115395.98782872,"volume":533.9430054828789},{"timestamp":1757971920,"high":115441.00973175,"low":115441.00973175,"open":115441.00973175,"close":115441.00973175,"volume":2183.5897872779974},{"timestamp":1757971860,"high":115438.30728423,"low":115438.30502164,"open":115438.30502164,"close":115438.30697255,"volume":3542.896265659462},{"timestamp":1757971800,"high":115441.4399351,"low":115441.43955415,"open":115441.4399351,"close":115441.43971576,"volume":4833.829766018523},{"timestamp":1757971680,"high":115475.62461721,"low":115475.62461721,"open":115475.62461721,"close":115475.62461721,"volume":2106.0282751812297},{"timestamp":1757971560,"high":115463.34015481,"low":115463.34015481,"open":115463.34015481,"close":115463.34015481,"volume":2289.3770881211326},{"timestamp":1757971440,"high":115476.88558097,"low":115476.88558097,"open":115476.88558097,"close":115476.88558097,"volume":2240.0402575702046},{"timestamp":1757971320,"high":115431.1284336,"low":115431.12395488,"open":115431.12395488,"close":115431.1277641,"volume":6546.050673365087},{"timestamp":1757971260,"high":115418.74848403,"low":115418.74840324,"open":115418.74848403,"close":115418.74840324,"volume":4527.3777383660445},{"timestamp":1757971200,"high":115426.24607598,"low":115426.24607598,"open":115426.24607598,"close":115426.24607598,"volume":1112.550878215323},{"timestamp":1757971080,"high":115379.69675324,"low":115379.69675324,"open":115379.69675324,"close":115379.69675324,"volume":1100.6438488321173},{"timestamp":1757970720,"high":115338.5584314,"low":115299.51433792,"open":115299.51433792,"close":115338.5576125,"volume":5186.77188667382},{"timestamp":1757970660,"high":115299.51264302,"low":115299.51095965,"open":115299.51095965,"close":115299.51264302,"volume":3524.364801385859},{"timestamp":1757970600,"high":115325.5787168,"low":115325.57519937,"open":115325.57519937,"close":115325.5787168,"volume":2705.9301597677527},{"timestamp":1757970480,"high":115306.80118219,"low":115306.80118219,"open":115306.80118219,"close":115306.80118219,"volume":2387.1252146581464},{"timestamp":1757970360,"high":115304.20884945,"low":115304.20884945,"open":115304.20884945,"close":115304.20884945,"volume":2146.9989600394138},{"timestamp":1757970240,"high":115353.74359306,"low":115353.74359306,"open":115353.74359306,"close":115353.74359306,"volume":973.0907283654121},{"timestamp":1757970120,"high":115375.37273903,"low":115339.23217908,"open":115339.23217908,"close":115375.37081226,"volume":10485.755462099496},{"timestamp":1757970060,"high":115339.23577767,"low":115339.23577767,"open":115339.23577767,"close":115339.23577767,"volume":796.197125104476},{"timestamp":1757970000,"high":115291.13575546,"low":115291.13575546,"open":115291.13575546,"close":115291.13575546,"volume":1921.1722872428286},{"timestamp":1757969880,"high":115297.2882872,"low":115297.2882872,"open":115297.2882872,"close":115297.2882872,"volume":2120.00467595035},{"timestamp":1757969760,"high":115276.46460369,"low":115276.46460369,"open":115276.46460369,"close":115276.46460369,"volume":2699.001295940929},{"timestamp":1757969640,"high":115273.31929579,"low":115273.31929579,"open":115273.31929579,"close":115273.31929579,"volume":469.68690313666116},{"timestamp":1757969520,"high":115292.139012,"low":115292.1353803,"open":115292.13698286,"close":115292.139012,"volume":6852.375484734041},{"timestamp":1757969460,"high":115256.02309924,"low":115256.02309924,"open":115256.02309924,"close":115256.02309924,"volume":786.5970013272312},{"timestamp":1757969400,"high":115247.608631,"low":115247.60493155,"open":115247.608631,"close":115247.60493155,"volume":2369.3490301984025},{"timestamp":1757969280,"high":115247.28126954,"low":115247.28126954,"open":115247.28126954,"close":115247.28126954,"volume":739.8068726535581},{"timestamp":1757969160,"high":115252.28861109,"low":115252.28861109,"open":115252.28861109,"close":115252.28861109,"volume":1676.6119231578818},{"timestamp":1757969040,"high":115237.25056589,"low":115237.25056589,"open":115237.25056589,"close":115237.25056589,"volume":369.1291133851645},{"timestamp":1757968920,"high":115249.16218134,"low":115241.79288644,"open":115249.16218134,"close":115241.79288644,"volume":7538.053539102121},{"timestamp":1757968860,"high":115249.16228507,"low":115249.15954214,"open":115249.16228507,"close":115249.15954214,"volume":1540.3315486718298},{"timestamp":1757968800,"high":115261.35320479,"low":115261.35320479,"open":115261.35320479,"close":115261.35320479,"volume":950.1454390083659},{"timestamp":1757968680,"high":115264.19637437,"low":115264.19637437,"open":115264.19637437,"close":115264.19637437,"volume":1965.0470726295346},{"timestamp":1757968560,"high":115281.64557594,"low":115281.64557594,"open":115281.64557594,"close":115281.64557594,"volume":914.3102592273377},{"timestamp":1757968440,"high":115319.47876352,"low":115319.47876352,"open":115319.47876352,"close":115319.47876352,"volume":2263.824002463997},{"timestamp":1757968320,"high":115307.74301083,"low":115292.4784837,"open":115307.74301083,"close":115292.48299163,"volume":4564.101223617006},{"timestamp":1757968260,"high":115307.74048559,"low":115307.73844464,"open":115307.73844464,"close":115307.74048559,"volume":5258.177053985484},{"timestamp":1757968200,"high":115310.18638933,"low":115310.18638933,"open":115310.18638933,"close":115310.18638933,"volume":384.7866326756025},{"timestamp":1757968080,"high":115332.81439629,"low":115332.81439629,"open":115332.81439629,"close":115332.81439629,"volume":793.5036029842028},{"timestamp":1757967960,"high":115348.28826523,"low":115348.28826523,"open":115348.28826523,"close":115348.28826523,"volume":1309.6148651994674},{"timestamp":1757967840,"high":115360.78618194,"low":115360.78618194,"open":115360.78618194,"close":115360.78618194,"volume":2054.935527553239},{"timestamp":1757967720,"high":115453.60681262,"low":115453.60205593,"open":115453.60681262,"close":115453.60251774,"volume":10549.820134839},{"timestamp":1757967660,"high":115467.76620472,"low":115467.76620472,"open":115467.76620472,"close":115467.76620472,"volume":1766.0667826469098},{"timestamp":1757967600,"high":115480.98441381,"low":115479.37019482,"open":115480.98441381,"close":115479.37019482,"volume":2591.776151416208},{"timestamp":1757967480,"high":115453.30518968,"low":115453.30518968,"open":115453.30518968,"close":115453.30518968,"volume":2546.496980449229},{"timestamp":1757967120,"high":115388.00293881,"low":115387.99894638,"open":115387.9999041,"close":115387.99902715,"volume":7750.227691714899},{"timestamp":1757967060,"high":115438.1721458,"low":115438.1721458,"open":115438.1721458,"close":115438.1721458,"volume":743.9378372484438},{"timestamp":1757967000,"high":115395.07813484,"low":115395.07813484,"open":115395.07813484,"close":115395.07813484,"volume":1586.036111916495},{"timestamp":1757966880,"high":115313.63722384,"low":115313.63722384,"open":115313.63722384,"close":115313.63722384,"volume":1972.6876890338144},{"timestamp":1757966760,"high":115303.52656338,"low":115303.52656338,"open":115303.52656338,"close":115303.52656338,"volume":1556.2367085674866},{"timestamp":1757966640,"high":115326.8271984,"low":115326.8271984,"open":115326.8271984,"close":115326.8271984,"volume":1811.35774602623}]}