{"status":1,"message":"Success","analytics":[{"timestamp":1765902240,"high":87749.1419431,"low":87749.1419431,"open":87749.1419431,"close":87749.1419431,"volume":723.6118916453215},{"timestamp":1765902180,"high":87749.14596201,"low":87749.14239062,"open":87749.14239062,"close":87749.14443518,"volume":5629.712242001506},{"timestamp":1765902120,"high":87780.8343258,"low":87780.83080579,"open":87780.83080579,"close":87780.8343258,"volume":3038.751215039659},{"timestamp":1765902000,"high":87681.27432732,"low":87681.27432732,"open":87681.27432732,"close":87681.27432732,"volume":500.36459051451413},{"timestamp":1765901880,"high":87720.67841603,"low":87720.67841603,"open":87720.67841603,"close":87720.67841603,"volume":1642.0258351339824},{"timestamp":1765901580,"high":87806.21801068,"low":87806.21712384,"open":87806.2175014,"close":87806.21712384,"volume":5585.619549651285},{"timestamp":1765901520,"high":87737.95839303,"low":87737.95655053,"open":87737.95741914,"close":87737.95839303,"volume":3444.37901509034},{"timestamp":1765901400,"high":87796.17910873,"low":87796.17910873,"open":87796.17910873,"close":87796.17910873,"volume":2239.629607279819},{"timestamp":1765901280,"high":87736.40521548,"low":87736.40521548,"open":87736.40521548,"close":87736.40521548,"volume":2453.9293478495333},{"timestamp":1765901160,"high":87816.40133224,"low":87816.40133224,"open":87816.40133224,"close":87816.40133224,"volume":801.9279608338425},{"timestamp":1765901040,"high":87887.53072779,"low":87887.53072779,"open":87887.53072779,"close":87887.53072779,"volume":1092.2170148677665},{"timestamp":1765900920,"high":87888.36165065,"low":87888.3593304,"open":87888.36134304,"close":87888.36165065,"volume":11659.83595320013},{"timestamp":1765900860,"high":87941.43008226,"low":87941.43008226,"open":87941.43008226,"close":87941.43008226,"volume":1508.9131279802302},{"timestamp":1765900800,"high":88119.47201759,"low":88119.47201759,"open":88119.47201759,"close":88119.47201759,"volume":1993.0342276053602},{"timestamp":1765900680,"high":88003.40680616,"low":88003.40680616,"open":88003.40680616,"close":88003.40680616,"volume":1119.1190835703712},{"timestamp":1765900560,"high":87837.21391726,"low":87837.21391726,"open":87837.21391726,"close":87837.21391726,"volume":1959.6930394731685},{"timestamp":1765900440,"high":87730.08056884,"low":87730.08056884,"open":87730.08056884,"close":87730.08056884,"volume":1725.7024455366184},{"timestamp":1765900320,"high":87675.62777075,"low":87675.62507034,"open":87675.62648192,"close":87675.62777075,"volume":7465.910109853716},{"timestamp":1765900260,"high":87675.62621889,"low":87675.62621889,"open":87675.62621889,"close":87675.62621889,"volume":457.87017631543364},{"timestamp":1765900200,"high":87594.82539888,"low":87594.82539888,"open":87594.82539888,"close":87594.82539888,"volume":620.8966489783732},{"timestamp":1765900080,"high":87473.24721413,"low":87473.24721413,"open":87473.24721413,"close":87473.24721413,"volume":2809.103614779961},{"timestamp":1765899960,"high":87196.56484993,"low":87196.56484993,"open":87196.56484993,"close":87196.56484993,"volume":2181.4217498545054},{"timestamp":1765899840,"high":87171.7903778,"low":87171.7903778,"open":87171.7903778,"close":87171.7903778,"volume":744.1550643286464},{"timestamp":1765899720,"high":87104.46113956,"low":87104.45688015,"open":87104.46073888,"close":87104.45688015,"volume":9789.757370663883},{"timestamp":1765899660,"high":87151.15914757,"low":87151.15673348,"open":87151.15673348,"close":87151.15914757,"volume":4518.650718441706},{"timestamp":1765899600,"high":87151.15513862,"low":87151.15513862,"open":87151.15513862,"close":87151.15513862,"volume":1562.6690162823343},{"timestamp":1765899480,"high":87268.20082054,"low":87268.20082054,"open":87268.20082054,"close":87268.20082054,"volume":1977.9424984176212},{"timestamp":1765899360,"high":87261.9852953,"low":87261.9852953,"open":87261.9852953,"close":87261.9852953,"volume":1000.4996745437032},{"timestamp":1765899240,"high":87173.21061038,"low":87173.21061038,"open":87173.21061038,"close":87173.21061038,"volume":934.281499913066},{"timestamp":1765899180,"high":87173.20868385,"low":87173.20868385,"open":87173.20868385,"close":87173.20868385,"volume":1296.1871572410341},{"timestamp":1765899120,"high":87197.74746389,"low":87197.74606,"open":87197.74736797,"close":87197.7463216,"volume":8221.93223747415},{"timestamp":1765899000,"high":87043.10015006,"low":87043.09873996,"open":87043.10015006,"close":87043.09931445,"volume":4041.727943350685},{"timestamp":1765898880,"high":87154.09010432,"low":87154.09010432,"open":87154.09010432,"close":87154.09010432,"volume":1541.8883281623794},{"timestamp":1765898760,"high":87137.99088603,"low":87137.99088603,"open":87137.99088603,"close":87137.99088603,"volume":446.9525397521694},{"timestamp":1765898640,"high":87188.67236778,"low":87188.67236778,"open":87188.67236778,"close":87188.67236778,"volume":954.6784712980729},{"timestamp":1765898520,"high":87076.69136153,"low":87076.68935877,"open":87076.68935877,"close":87076.68946326,"volume":10008.600872046736},{"timestamp":1765898460,"high":87076.68971578,"low":87076.68971578,"open":87076.68971578,"close":87076.68971578,"volume":451.39075644935184},{"timestamp":1765898400,"high":87029.13508336,"low":87029.13508336,"open":87029.13508336,"close":87029.13508336,"volume":839.1183849380913},{"timestamp":1765898280,"high":87115.78429413,"low":87115.78429413,"open":87115.78429413,"close":87115.78429413,"volume":822.3581940532572},{"timestamp":1765897920,"high":87197.68290379,"low":87197.67954668,"open":87197.68281659,"close":87197.68231084,"volume":7880.024043311934},{"timestamp":1765897860,"high":87355.82731999,"low":87355.82731999,"open":87355.82731999,"close":87355.82731999,"volume":1960.5975907626648},{"timestamp":1765897800,"high":87384.04011698,"low":87184.88729903,"open":87184.88729903,"close":87384.04011698,"volume":1500.3333403755757},{"timestamp":1765897680,"high":87184.88715954,"low":87184.88715954,"open":87184.88715954,"close":87184.88715954,"volume":324.88314796469507},{"timestamp":1765897560,"high":87164.9296717,"low":87164.9296717,"open":87164.9296717,"close":87164.9296717,"volume":1999.1267903711428},{"timestamp":1765897440,"high":87346.37287591,"low":87346.37287591,"open":87346.37287591,"close":87346.37287591,"volume":651.4615670665008},{"timestamp":1765897380,"high":87278.2792996,"low":87278.27484841,"open":87278.27659397,"close":87278.27721365,"volume":7583.53354902303},{"timestamp":1765897320,"high":87263.15774737,"low":87263.15697945,"open":87263.15697945,"close":87263.15774737,"volume":2600.7021392949446},{"timestamp":1765897260,"high":87090.85827875,"low":87090.85827875,"open":87090.85827875,"close":87090.85827875,"volume":851.7364012460159},{"timestamp":1765897200,"high":87096.80523532,"low":87096.80523532,"open":87096.80523532,"close":87096.80523532,"volume":2827.44100771524},{"timestamp":1765897080,"high":87218.59242243,"low":87218.59242243,"open":87218.59242243,"close":87218.59242243,"volume":1665.669279390296},{"timestamp":1765896960,"high":87306.41784193,"low":87306.41784193,"open":87306.41784193,"close":87306.41784193,"volume":1293.7021342608266},{"timestamp":1765896840,"high":87502.4176224,"low":87502.4176224,"open":87502.4176224,"close":87502.4176224,"volume":1995.7070148020068},{"timestamp":1765896780,"high":87249.45637572,"low":87249.45333944,"open":87249.45637572,"close":87249.45490121,"volume":7888.177841054481},{"timestamp":1765896720,"high":87249.45342669,"low":87249.45342669,"open":87249.45342669,"close":87249.45342669,"volume":1965.7886428371216},{"timestamp":1765896660,"high":87159.46757547,"low":87159.46757547,"open":87159.46757547,"close":87159.46757547,"volume":2359.364950723537},{"timestamp":1765896600,"high":86936.46985299,"low":86936.46985299,"open":86936.46985299,"close":86936.46985299,"volume":1166.7874023674567},{"timestamp":1765896480,"high":86889.53607105,"low":86889.53607105,"open":86889.53607105,"close":86889.53607105,"volume":2162.7926403099664},{"timestamp":1765896360,"high":87174.33174901,"low":87174.33174901,"open":87174.33174901,"close":87174.33174901,"volume":465.3592482024701},{"timestamp":1765896240,"high":87166.08437217,"low":87166.08437217,"open":87166.08437217,"close":87166.08437217,"volume":1284.382664954644},{"timestamp":1765896120,"high":87261.66110258,"low":87261.65700128,"open":87261.65700128,"close":87261.66080589,"volume":5795.121849115911},{"timestamp":1765896060,"high":87300.84378251,"low":87300.84335473,"open":87300.84378251,"close":87300.84335473,"volume":2260.142886486044},{"timestamp":1765896000,"high":87336.76070857,"low":87336.76070857,"open":87336.76070857,"close":87336.76070857,"volume":1848.563763584343},{"timestamp":1765895880,"high":87068.99113015,"low":87068.99113015,"open":87068.99113015,"close":87068.99113015,"volume":371.75934211831276},{"timestamp":1765895760,"high":86982.34529372,"low":86982.34529372,"open":86982.34529372,"close":86982.34529372,"volume":1221.6383354763504},{"timestamp":1765895640,"high":86937.88826927,"low":86937.88826927,"open":86937.88826927,"close":86937.88826927,"volume":900.5704582459487},{"timestamp":1765895580,"high":86937.88924297,"low":86937.88540901,"open":86937.88887784,"close":86937.88924297,"volume":7805.932158057422},{"timestamp":1765895520,"high":86937.8899124,"low":86937.88579154,"open":86937.88888653,"close":86937.8899124,"volume":5945.187503474788},{"timestamp":1765895400,"high":86837.5911168,"low":86837.5911168,"open":86837.5911168,"close":86837.5911168,"volume":1827.5083939399012},{"timestamp":1765895280,"high":86920.70136158,"low":86920.70136158,"open":86920.70136158,"close":86920.70136158,"volume":2399.9787849857626},{"timestamp":1765895160,"high":87043.8882909,"low":87043.8882909,"open":87043.8882909,"close":87043.8882909,"volume":1318.371954687269},{"timestamp":1765895040,"high":86956.45442695,"low":86956.45442695,"open":86956.45442695,"close":86956.45442695,"volume":1074.4991682402144},{"timestamp":1765894980,"high":86975.20258325,"low":86975.1989129,"open":86975.1989129,"close":86975.20093072,"volume":8883.173799978906}]}