{"status":1,"message":"Success","analytics":[{"timestamp":1745658180,"high":94319.08740598,"low":94319.08340685,"open":94319.08478391,"close":94319.08655711,"volume":8184.495249703033},{"timestamp":1745658120,"high":94321.43870597,"low":94321.43870597,"open":94321.43870597,"close":94321.43870597,"volume":2301.742103386366},{"timestamp":1745658060,"high":94320.35057806,"low":94320.35057806,"open":94320.35057806,"close":94320.35057806,"volume":801.9125638181719},{"timestamp":1745658000,"high":94338.23191377,"low":94338.23191377,"open":94338.23191377,"close":94338.23191377,"volume":378.9170555402103},{"timestamp":1745657880,"high":94318.56256327,"low":94318.56256327,"open":94318.56256327,"close":94318.56256327,"volume":994.0459673093177},{"timestamp":1745657760,"high":94297.44629905,"low":94297.44629905,"open":94297.44629905,"close":94297.44629905,"volume":2512.977909197607},{"timestamp":1745657640,"high":94321.83365941,"low":94321.83365941,"open":94321.83365941,"close":94321.83365941,"volume":1419.1512177460972},{"timestamp":1745657580,"high":94321.83296143,"low":94321.83218799,"open":94321.8328954,"close":94321.83218799,"volume":6617.575452057547},{"timestamp":1745657520,"high":94327.97706093,"low":94327.97541962,"open":94327.97610822,"close":94327.97677795,"volume":6400.993654386244},{"timestamp":1745657400,"high":94359.5250201,"low":94359.5250201,"open":94359.5250201,"close":94359.5250201,"volume":999.3749398213819},{"timestamp":1745657280,"high":94360.03160594,"low":94360.03160594,"open":94360.03160594,"close":94360.03160594,"volume":2656.422666170107},{"timestamp":1745657160,"high":94408.85038257,"low":94408.85038257,"open":94408.85038257,"close":94408.85038257,"volume":868.0742738516699},{"timestamp":1745657040,"high":94392.9419202,"low":94392.9419202,"open":94392.9419202,"close":94392.9419202,"volume":1459.576350535411},{"timestamp":1745656980,"high":94420.32504323,"low":94420.32492048,"open":94420.32492048,"close":94420.32498658,"volume":4963.2921944314585},{"timestamp":1745656920,"high":94558.15168853,"low":94558.15033635,"open":94558.15033635,"close":94558.15168853,"volume":7307.982488636596},{"timestamp":1745656800,"high":94578.48185416,"low":94578.48103133,"open":94578.48185416,"close":94578.48103133,"volume":1537.533052746643},{"timestamp":1745656680,"high":94570.21313208,"low":94570.21313208,"open":94570.21313208,"close":94570.21313208,"volume":2259.5424598115046},{"timestamp":1745656560,"high":94562.34909185,"low":94562.34909185,"open":94562.34909185,"close":94562.34909185,"volume":2132.2457478620163},{"timestamp":1745656440,"high":94600.02264516,"low":94600.02264516,"open":94600.02264516,"close":94600.02264516,"volume":1055.1440565782268},{"timestamp":1745656380,"high":94665.52267693,"low":94600.27262084,"open":94665.52267693,"close":94600.27262084,"volume":2429.062821237214},{"timestamp":1745656320,"high":94665.52485424,"low":94665.52094455,"open":94665.52094455,"close":94665.52485424,"volume":4133.513289011917},{"timestamp":1745656260,"high":94674.91985872,"low":94674.91985872,"open":94674.91985872,"close":94674.91985872,"volume":826.3690912376389},{"timestamp":1745656200,"high":94663.93854999,"low":94663.93854999,"open":94663.93854999,"close":94663.93854999,"volume":1041.9934241619194},{"timestamp":1745656080,"high":94637.18698212,"low":94637.18698212,"open":94637.18698212,"close":94637.18698212,"volume":2631.145659211042},{"timestamp":1745655960,"high":94565.19738376,"low":94565.19738376,"open":94565.19738376,"close":94565.19738376,"volume":629.2179103520623},{"timestamp":1745655840,"high":94545.58769332,"low":94545.58769332,"open":94545.58769332,"close":94545.58769332,"volume":2474.206029860953},{"timestamp":1745655780,"high":94545.07325165,"low":94545.0707273,"open":94545.07325165,"close":94545.0707273,"volume":4118.705741840812},{"timestamp":1745655720,"high":94606.65330301,"low":94572.7332873,"open":94606.65330301,"close":94572.73724044,"volume":6317.845003986833},{"timestamp":1745655600,"high":94602.72086867,"low":94602.71918474,"open":94602.72086867,"close":94602.71918474,"volume":2551.5053528117714},{"timestamp":1745655480,"high":94566.54084838,"low":94566.54084838,"open":94566.54084838,"close":94566.54084838,"volume":1105.7798014558261},{"timestamp":1745655180,"high":94494.74853064,"low":94494.7474912,"open":94494.7474912,"close":94494.74853064,"volume":2541.067723013748},{"timestamp":1745655120,"high":94528.99568575,"low":94528.99506186,"open":94528.99547779,"close":94528.99516584,"volume":6483.740954713278},{"timestamp":1745655000,"high":94551.0175275,"low":94551.0175275,"open":94551.0175275,"close":94551.0175275,"volume":2790.0530276491822},{"timestamp":1745654880,"high":94582.52453669,"low":94582.52453669,"open":94582.52453669,"close":94582.52453669,"volume":1281.1883942671325},{"timestamp":1745654760,"high":94581.98625083,"low":94581.98625083,"open":94581.98625083,"close":94581.98625083,"volume":799.2508875147013},{"timestamp":1745654640,"high":94612.96561175,"low":94612.96561175,"open":94612.96561175,"close":94612.96561175,"volume":2380.145261356831},{"timestamp":1745654580,"high":94591.11597587,"low":94591.11597587,"open":94591.11597587,"close":94591.11597587,"volume":924.5997813293365},{"timestamp":1745654520,"high":94608.5317438,"low":94608.52931236,"open":94608.5317438,"close":94608.53067472,"volume":7249.355014872748},{"timestamp":1745654460,"high":94612.41298874,"low":94612.41274275,"open":94612.41274275,"close":94612.41298874,"volume":2322.4007522944476},{"timestamp":1745654400,"high":94642.3200085,"low":94642.3200085,"open":94642.3200085,"close":94642.3200085,"volume":1577.3940833496686},{"timestamp":1745654280,"high":94659.80621763,"low":94659.80621763,"open":94659.80621763,"close":94659.80621763,"volume":2650.302293246324},{"timestamp":1745654160,"high":94661.14307251,"low":94661.14307251,"open":94661.14307251,"close":94661.14307251,"volume":1819.9494570434929},{"timestamp":1745654040,"high":94679.27218188,"low":94679.27218188,"open":94679.27218188,"close":94679.27218188,"volume":528.5394626135705},{"timestamp":1745653920,"high":94695.81413387,"low":94673.06786082,"open":94673.06786082,"close":94695.81217366,"volume":10668.236932529006},{"timestamp":1745653800,"high":94670.5881908,"low":94670.5881908,"open":94670.5881908,"close":94670.5881908,"volume":2788.7096229246317},{"timestamp":1745653680,"high":94759.08364836,"low":94759.08364836,"open":94759.08364836,"close":94759.08364836,"volume":2561.4034147828884},{"timestamp":1745653560,"high":94778.24749947,"low":94778.24749947,"open":94778.24749947,"close":94778.24749947,"volume":476.0000535042132},{"timestamp":1745653440,"high":94781.00678221,"low":94781.00678221,"open":94781.00678221,"close":94781.00678221,"volume":1134.7153697664146},{"timestamp":1745653380,"high":94772.17948196,"low":94772.17948196,"open":94772.17948196,"close":94772.17948196,"volume":564.1892093958509},{"timestamp":1745653320,"high":94774.85381391,"low":94774.85016507,"open":94774.85115073,"close":94774.85016507,"volume":10756.587409924103},{"timestamp":1745653200,"high":94783.16072068,"low":94783.16072068,"open":94783.16072068,"close":94783.16072068,"volume":391.60136767552547},{"timestamp":1745653080,"high":94730.17187342,"low":94730.17187342,"open":94730.17187342,"close":94730.17187342,"volume":2416.2237612687622},{"timestamp":1745652960,"high":94663.44592897,"low":94663.44592897,"open":94663.44592897,"close":94663.44592897,"volume":661.3282996043773},{"timestamp":1745652840,"high":94663.44599524,"low":94663.44599524,"open":94663.44599524,"close":94663.44599524,"volume":1971.3842489056121},{"timestamp":1745652780,"high":94676.06493569,"low":94676.06319365,"open":94676.06493569,"close":94676.06319365,"volume":3246.8228262104108},{"timestamp":1745652720,"high":94698.57864568,"low":94698.57636344,"open":94698.57864568,"close":94698.57636344,"volume":3768.4058405765536},{"timestamp":1745652600,"high":94697.17813585,"low":94697.17377031,"open":94697.17813585,"close":94697.17377031,"volume":2866.97215315409},{"timestamp":1745652480,"high":94718.15595174,"low":94718.15595174,"open":94718.15595174,"close":94718.15595174,"volume":2701.932011042454},{"timestamp":1745652360,"high":94685.04112951,"low":94685.04112951,"open":94685.04112951,"close":94685.04112951,"volume":1122.7543870046811},{"timestamp":1745652240,"high":94705.91688178,"low":94705.91688178,"open":94705.91688178,"close":94705.91688178,"volume":2398.612968628167},{"timestamp":1745652180,"high":94732.76001446,"low":94724.34436366,"open":94724.34436366,"close":94732.76001446,"volume":4686.026672881725},{"timestamp":1745652120,"high":94724.34738537,"low":94724.34411738,"open":94724.34738537,"close":94724.34720539,"volume":3617.502891097661},{"timestamp":1745652060,"high":94732.88958952,"low":94732.88884113,"open":94732.88884113,"close":94732.88958952,"volume":1933.815628032483},{"timestamp":1745652000,"high":94728.85555117,"low":94728.85555117,"open":94728.85555117,"close":94728.85555117,"volume":466.02144674964734},{"timestamp":1745651880,"high":94738.77524992,"low":94738.77524992,"open":94738.77524992,"close":94738.77524992,"volume":983.4794363184095},{"timestamp":1745651580,"high":94694.30283907,"low":94694.29959105,"open":94694.30283907,"close":94694.29959105,"volume":3878.0194884048833},{"timestamp":1745651520,"high":94646.78667884,"low":94646.78559987,"open":94646.78667884,"close":94646.78559987,"volume":6363.1015409269485},{"timestamp":1745651400,"high":94650.63441471,"low":94650.63441471,"open":94650.63441471,"close":94650.63441471,"volume":2338.003180931518},{"timestamp":1745651280,"high":94673.7915673,"low":94673.7915673,"open":94673.7915673,"close":94673.7915673,"volume":2365.1804239267467},{"timestamp":1745651160,"high":94682.06277779,"low":94682.06277779,"open":94682.06277779,"close":94682.06277779,"volume":2736.7386303812586},{"timestamp":1745651040,"high":94665.30283033,"low":94665.30283033,"open":94665.30283033,"close":94665.30283033,"volume":446.2314111755529},{"timestamp":1745650980,"high":94648.26394356,"low":94648.25994941,"open":94648.26394356,"close":94648.25994941,"volume":8136.633719636322}]}