{"status":1,"message":"Success","analytics":[{"timestamp":1760637960,"high":107930.76302785,"low":107930.76302785,"open":107930.76302785,"close":107930.76302785,"volume":668.232812441958},{"timestamp":1760637840,"high":108107.19549069,"low":108107.19549069,"open":108107.19549069,"close":108107.19549069,"volume":1193.8677594660212},{"timestamp":1760637720,"high":108283.6021053,"low":108283.59749242,"open":108283.59749242,"close":108283.6021053,"volume":9784.576398642468},{"timestamp":1760637660,"high":108328.57892593,"low":108328.57892593,"open":108328.57892593,"close":108328.57892593,"volume":1450.5955018234508},{"timestamp":1760637600,"high":108353.34472081,"low":108344.64936477,"open":108353.34472081,"close":108344.64936477,"volume":4965.44994154266},{"timestamp":1760637480,"high":108345.80931779,"low":108345.80931779,"open":108345.80931779,"close":108345.80931779,"volume":1174.0286890190134},{"timestamp":1760637360,"high":108271.70002166,"low":108271.70002166,"open":108271.70002166,"close":108271.70002166,"volume":656.1037650742551},{"timestamp":1760637240,"high":108303.60597566,"low":108303.60597566,"open":108303.60597566,"close":108303.60597566,"volume":2430.243026100851},{"timestamp":1760637120,"high":108506.53194665,"low":108455.62367716,"open":108506.53194665,"close":108455.62707182,"volume":9397.241939883315},{"timestamp":1760637000,"high":108510.63084253,"low":108510.63084253,"open":108510.63084253,"close":108510.63084253,"volume":2144.7657888117183},{"timestamp":1760636880,"high":108450.12124669,"low":108450.12124669,"open":108450.12124669,"close":108450.12124669,"volume":2039.4836986325156},{"timestamp":1760636760,"high":108532.26035558,"low":108532.26035558,"open":108532.26035558,"close":108532.26035558,"volume":2315.543371944524},{"timestamp":1760636640,"high":108555.4511928,"low":108555.4511928,"open":108555.4511928,"close":108555.4511928,"volume":1705.28347057904},{"timestamp":1760636520,"high":108549.15114262,"low":108541.56656723,"open":108549.14941669,"close":108549.15005713,"volume":18245.61860557593},{"timestamp":1760636460,"high":108780.71932608,"low":108780.71932608,"open":108780.71932608,"close":108780.71932608,"volume":1388.422711118422},{"timestamp":1760636400,"high":108723.3991822,"low":108723.3991822,"open":108723.3991822,"close":108723.3991822,"volume":1643.0410552493083},{"timestamp":1760636280,"high":108663.03788763,"low":108663.03788763,"open":108663.03788763,"close":108663.03788763,"volume":897.5479999087928},{"timestamp":1760636160,"high":108781.2436617,"low":108781.2436617,"open":108781.2436617,"close":108781.2436617,"volume":710.4916392271541},{"timestamp":1760636040,"high":108717.4406119,"low":108717.4406119,"open":108717.4406119,"close":108717.4406119,"volume":2005.0377061010574},{"timestamp":1760635980,"high":108885.48122675,"low":108875.05578243,"open":108885.48122675,"close":108875.05578243,"volume":3319.8575488768497},{"timestamp":1760635920,"high":108885.48191273,"low":108885.47678422,"open":108885.47750287,"close":108885.48036656,"volume":6779.8545445515},{"timestamp":1760635800,"high":108535.67086654,"low":108535.67086654,"open":108535.67086654,"close":108535.67086654,"volume":1267.2766026749337},{"timestamp":1760635680,"high":108536.39615222,"low":108536.39615222,"open":108536.39615222,"close":108536.39615222,"volume":1946.519948056913},{"timestamp":1760635560,"high":108583.39442458,"low":108583.39442458,"open":108583.39442458,"close":108583.39442458,"volume":1832.8659812080255},{"timestamp":1760635440,"high":108704.39669014,"low":108704.39669014,"open":108704.39669014,"close":108704.39669014,"volume":2353.1023342721223},{"timestamp":1760635320,"high":108905.74092215,"low":108905.73654414,"open":108905.73654414,"close":108905.73770943,"volume":6873.044494781155},{"timestamp":1760635260,"high":109110.65034315,"low":109110.65034315,"open":109110.65034315,"close":109110.65034315,"volume":545.3775835686976},{"timestamp":1760635200,"high":109114.88907755,"low":109114.88748447,"open":109114.88748447,"close":109114.88907755,"volume":2673.472972754742},{"timestamp":1760635080,"high":108617.5113108,"low":108617.5113108,"open":108617.5113108,"close":108617.5113108,"volume":2030.5022734947738},{"timestamp":1760634780,"high":108519.09922484,"low":108519.0967289,"open":108519.09922484,"close":108519.0967289,"volume":7191.080974697782},{"timestamp":1760634720,"high":108529.17214645,"low":108529.17214645,"open":108529.17214645,"close":108529.17214645,"volume":1046.0269522736357},{"timestamp":1760634660,"high":108631.7117975,"low":108631.7117975,"open":108631.7117975,"close":108631.7117975,"volume":900.1332271252647},{"timestamp":1760634600,"high":108679.77946029,"low":108679.77946029,"open":108679.77946029,"close":108679.77946029,"volume":1337.3666337331608},{"timestamp":1760634480,"high":108510.78603251,"low":108510.78603251,"open":108510.78603251,"close":108510.78603251,"volume":1451.965466175251},{"timestamp":1760634360,"high":108625.18157983,"low":108625.18157983,"open":108625.18157983,"close":108625.18157983,"volume":2551.6055153102066},{"timestamp":1760634240,"high":108994.21946958,"low":108994.21946958,"open":108994.21946958,"close":108994.21946958,"volume":2027.2739531168781},{"timestamp":1760634180,"high":108994.22143147,"low":108994.21739869,"open":108994.21921889,"close":108994.21739869,"volume":4762.167823740374},{"timestamp":1760634120,"high":109057.1542059,"low":109026.59223532,"open":109057.1542059,"close":109026.59561514,"volume":7451.950621955119},{"timestamp":1760634060,"high":109057.15634342,"low":109057.15634342,"open":109057.15634342,"close":109057.15634342,"volume":1467.786089795765},{"timestamp":1760634000,"high":108917.56050088,"low":108917.56050088,"open":108917.56050088,"close":108917.56050088,"volume":675.2115436375004},{"timestamp":1760633880,"high":108829.20713072,"low":108829.20713072,"open":108829.20713072,"close":108829.20713072,"volume":1081.320472298406},{"timestamp":1760633760,"high":108634.93873724,"low":108634.93873724,"open":108634.93873724,"close":108634.93873724,"volume":1350.5452129838181},{"timestamp":1760633640,"high":108498.88936997,"low":108498.88936997,"open":108498.88936997,"close":108498.88936997,"volume":568.4582310760838},{"timestamp":1760633580,"high":108540.04963371,"low":108540.04584566,"open":108540.04584566,"close":108540.04606274,"volume":9932.231704352129},{"timestamp":1760633520,"high":108348.68298776,"low":108348.67863215,"open":108348.68298776,"close":108348.67863215,"volume":2214.5885011405758},{"timestamp":1760633400,"high":108288.65327628,"low":108288.65327628,"open":108288.65327628,"close":108288.65327628,"volume":1002.1779165894558},{"timestamp":1760633280,"high":107966.430372,"low":107966.430372,"open":107966.430372,"close":107966.430372,"volume":2517.696181452261},{"timestamp":1760633160,"high":108080.32368953,"low":108080.32368953,"open":108080.32368953,"close":108080.32368953,"volume":1622.8012017238443},{"timestamp":1760633040,"high":107910.1355956,"low":107910.1355956,"open":107910.1355956,"close":107910.1355956,"volume":554.9472961247802},{"timestamp":1760632980,"high":107910.13997675,"low":107910.13472153,"open":107910.13574668,"close":107910.13472153,"volume":6659.898566216669},{"timestamp":1760632920,"high":107947.61558643,"low":107947.61558643,"open":107947.61558643,"close":107947.61558643,"volume":543.6749274725871},{"timestamp":1760632860,"high":107946.84798016,"low":107946.84798016,"open":107946.84798016,"close":107946.84798016,"volume":2589.538015664538},{"timestamp":1760632800,"high":107915.56411058,"low":107915.56411058,"open":107915.56411058,"close":107915.56411058,"volume":1918.7300966409834},{"timestamp":1760632680,"high":107903.62150665,"low":107903.62150665,"open":107903.62150665,"close":107903.62150665,"volume":1688.4704741549838},{"timestamp":1760632560,"high":107826.92241781,"low":107826.92241781,"open":107826.92241781,"close":107826.92241781,"volume":580.0204245314352},{"timestamp":1760632440,"high":107883.32111861,"low":107883.32111861,"open":107883.32111861,"close":107883.32111861,"volume":1070.1593921681638},{"timestamp":1760632320,"high":107777.8397707,"low":107777.83474825,"open":107777.83640803,"close":107777.8397707,"volume":11070.53528411901},{"timestamp":1760632200,"high":108120.68627214,"low":108120.68627214,"open":108120.68627214,"close":108120.68627214,"volume":728.4079822085445},{"timestamp":1760632080,"high":107974.18891668,"low":107974.18891668,"open":107974.18891668,"close":107974.18891668,"volume":952.0894043200551},{"timestamp":1760631960,"high":108036.35243037,"low":108036.35243037,"open":108036.35243037,"close":108036.35243037,"volume":2688.2296644380217},{"timestamp":1760631840,"high":108183.03051227,"low":108183.03051227,"open":108183.03051227,"close":108183.03051227,"volume":1205.3320527555074},{"timestamp":1760631720,"high":108064.34238174,"low":108064.33936674,"open":108064.33936674,"close":108064.34238174,"volume":9241.169716781189},{"timestamp":1760631660,"high":108246.42275394,"low":108246.42275394,"open":108246.42275394,"close":108246.42275394,"volume":1731.0486486110924},{"timestamp":1760631600,"high":108329.95623433,"low":108329.95623433,"open":108329.95623433,"close":108329.95623433,"volume":995.5804635821137},{"timestamp":1760631480,"high":108528.55135426,"low":108528.55135426,"open":108528.55135426,"close":108528.55135426,"volume":1774.201966543658},{"timestamp":1760631120,"high":108728.19161973,"low":108728.18711839,"open":108728.18824916,"close":108728.19161973,"volume":6577.59878211648},{"timestamp":1760631060,"high":108746.6623579,"low":108746.6623579,"open":108746.6623579,"close":108746.6623579,"volume":493.30204712102386},{"timestamp":1760631000,"high":108755.60249333,"low":108755.60221057,"open":108755.60249333,"close":108755.60221057,"volume":1354.5162256965139},{"timestamp":1760630880,"high":108438.20387687,"low":108438.20387687,"open":108438.20387687,"close":108438.20387687,"volume":1914.6543281004979},{"timestamp":1760630760,"high":108267.48439346,"low":108267.48439346,"open":108267.48439346,"close":108267.48439346,"volume":836.5514543377914},{"timestamp":1760630640,"high":108470.06638078,"low":108470.06638078,"open":108470.06638078,"close":108470.06638078,"volume":2660.626463132247},{"timestamp":1760630520,"high":108467.40678549,"low":108345.59003252,"open":108467.40678549,"close":108345.59145185,"volume":5790.781563133921}]}